SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 20, 2023

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $50.8700 One month high (close): $56.6700

SCHW Daily Change: -1.98% Daily StdDev 1.66% SCHW EMA_5_Trend: -0.19% 10Minute StdDev: $0.5441

Latest Price : $50.87(-1.98%)

Tue. Oct 24, 2023($0.6) Mon. Oct 23, 2023($0.8) Fri. Oct 20, 2023($0.5) Thu. Oct 19, 2023($0.7) Wed. Oct 18, 2023($0.8) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($1.1) Fri. Oct 13, 2023($0.3)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.1

Sample size 26 Avg positive next hour return: 0.46%(31%) Avg negative next hour return: -0.65%(69%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 20, 2023
1	Oct/20	15	52.57	52.03	51.76(-0.21)	51.4(-0.21)	51.13(0.02)	50.97	-1.1	-9	32(-4)	-50	[-13]	[-9]	[-4]	-73	150	DT	-0.3	OpenShort?	(-6)	1	-9	0	-12	-1.6,17	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 51.4(hourly_sma_10 0.84%) 51.76(hourly_sma_20 1.55%) 52.03(daily_ema_10 2.08%) 52.57(daily_ema_20 3.14%)

2	Oct/20	14	52.57	52.03	51.87(-0.27)	51.51(-0.19)	51.12(-0.18)	51.07	-1	-9	36(-6.7)	-50	[-16]	[-22]	[-8]	-66	164	DT	-0.1	OpenShort	(-9)	-11	-22	5	-20	-1.5,22	36
3	Oct/20	13	52.57	52.03	52.01(-0.19)	51.61(-0.12)	51.21(-0.14)	51.33	-0.8	-9	43(-4.3)	-50	[-11]	[-16]	[6]	-55	85	DP	0.2	OpenShort	(-11)	-8	14	14	-12	-1.1,23	36
4	Oct/20	12	52.57	52.03	52.11(-0.25)	51.67(-0.21)	51.28(-0.33)	51.16	-0.9	-9	47(-2)	-50	[-15]	[-31]	[-0]	-73	53	DT	-0.2	OpenShort	(-10)	-20	3	3	-20	-1.4,12	36
5	Oct/20	11	52.57	52.03	52.24(-0.25)	51.78(-0.14)	51.45(-0.41)	51.12	-1	-9	49(-2.5)	-50	[-15]	[-34]	[1]	-82	-4	DP	-0.4	OpenShort	(-11)	-25	19	-4	-20	-1.5,6	36

6	Oct/20	10	52.57	52.03	52.37(-0.21)	51.85(-0.27)	51.66(-0.52)	50.89	-1.1	-9	51(5.3)	-50	[-13]	[-44]	[-26]	-98	-167	DT	-1	OpenShort	(-13)	-31	-54	-12	-20	-1.9,0	36
7	Oct/20	9	52.57	52.03	52.48(-0.08)	51.99(-0.12)	51.93(-0.17)	51.53	-0.7	-9	46(1.8)	-50	[-5]	[-16]	[-11]	-83	-127	DT	-0.6	OpenShort?	(-7)	-10	-19	-10	-20	-1.4,2	36
8	Oct/19	15	52.78	52.12	52.52(-0.15)	52.05(-0.08)	52.02(-0.08)	51.76	-0.6	-8	44(3)	-50	[-9]	[-10]	[-7]	-70	40	DT	-0.4	OpenShort?	(-3)	-5	-15	-2	-17	-1.1,8	34
9	Oct/19	14	52.78	52.12	52.6(-0.15)	52.09(-0.04)	52.06(-0.1)	51.94	-0.5	-8	41(-1.3)	-50	[-9]	[-9]	[-8]	-63	39	DT	-0.2	OpenShort	(-6)	-6	-22	1	-6	-1,12	34
10	Oct/19	13	52.78	52.12	52.68(-0.11)	52.11(-0.04)	52.11(0.13)	52.2	-0.4	-8	43(-0.4)	-50	[-7]	[5]	[4]	-54	104	UR	0.1	SmallShort	(-7)	8	6	8	10	-0.7,14	34

11	Oct/19	12	52.78	52.12	52.74(-0.15)	52.13(-0.19)	52.04(-0.02)	52.12	-0.4	-8	43(-0.8)	-50	[-9]	[-9]	[5]	-63	76	DP	0.1	OpenShort	(-6)	-1	3	3	20	-0.9,10	34
12	Oct/19	11	52.78	52.12	52.82(-0.19)	52.23(-0.32)	52.05(-0.06)	52.08	-0.4	-8	44(-1.2)	-50	[-11]	[-16]	[10]	-66	98	DP	0	OpenShort	(-7)	-4	13	9	20	-1.1,12	34
13	Oct/19	10	52.78	52.12	52.92(-0.19)	52.4(-0.29)	52.08(-0.08)	51.92	-0.5	-8	45(-0.1)	-50	[-11]	[-16]	[-8]	-77	41	DT	-0.2	HoldShort	(-9)	-5	-26	2	0	-1.4,8	34
14	Oct/19	9	52.78	52.12	53.02(-0.17)	52.55(-0.27)	52.12(0.02)	52.24	-0.3	-8	45(-0.2)	-50	[-10]	[-9]	[13]	-71	88	DP	0.2	OpenShort?	(-7)	1	33	3	17	-1.1,7	34
15	Oct/18	15	52.98	52.04	53.11(-0.06)	52.69(-0.4)	52.11(-0.19)	51.84	-0.7	-11	45(6.7)	-50	[-4]	[-24]	[-13]	-94	-224	DT	-0.4	OpenShort?	(-9)	-11	-30	-6	-20	-1.8,1	36

16	Oct/18	14	52.98	52.04	53.14(0.08)	52.9(-0.13)	52.21(-0.38)	52.2	-0.4	-11	39(-4.4)	-30	[5]	[-25]	[-6]	-84	-418	DR	-0	HoldShort	(-2)	-22	3	-8	-20	-1.4,1	36
17	Oct/18	13	52.98	52.04	53.1(0.08)	52.97(-0.06)	52.41(-0.59)	52.16	-0.5	-11	43(-3.6)	-50	[5]	[-36]	[-12]	-79	-489	DR	-0.3	HoldShort	(4)	-35	-3	-19	-20	-1.2,1	36
18	Oct/18	12	52.98	52.04	53.06(0.09)	53(-0.21)	52.72(-0.51)	52.19	-0.5	-11	47(-3.9)	-50	[5]	[-35]	[-10]	-77	-456	DR	-0.7	HoldShort	(4)	-30	3	-36	-20	-1.1,1	36
19	Oct/18	11	52.98	52.04	53.01(0.06)	53.11(-0.28)	52.99(-0.54)	52.16	-0.5	-11	51(-2.4)	-50	[4]	[-40]	[-16]	-59	-426	DR	-0.9	OpenShort	(4)	-32	-14	-37	-20	-1,16	36
20	Oct/18	10	52.98	52.04	52.98(0.06)	53.26(-0.24)	53.28(-0.63)	52.33	-0.4	-11	53(-2.7)	-50	[4]	[-44]	[-35]	-22	-416	DR	-1	OpenShort	(4)	-37	-71	-27	-20	-0.7,46	36

21	Oct/18	9	52.98	52.04	52.95(0.13)	53.39(-0.04)	53.62(0.17)	53.21	0.1	-11	56(-1)	-25	[8]	[10]	[-15]	31	-68	CR	-0.4	HoldShort?	(7)	10	-40	-8	2	0.3,73	36
22	Oct/17	15	53.21	52.01	52.88(0.17)	53.41(-0.04)	53.53(0.47)	53.71	0.3	-8	57(6.6)	40	[10]	[30]	[9]	53	88	UT	0.2	OpenLong?	(7)	28	15	1	20	0.8,83	44
23	Oct/17	14	53.21	52.01	52.79(0.19)	53.43(-0.11)	53.28(0.06)	53.53	0.2	-8	50(-1.7)	5	[8]	[3]	[4]	58	-38	RG	0.3	Wait	(7)	3	-4	12	20	0.8,88	44
24	Oct/17	13	53.21	52.01	52.69(0.25)	53.49(-0.06)	53.25(0.02)	53.58	0.2	-8	52(-1.8)	-5	[11]	[3]	[-4]	54	-77	CR	0.3	HoldShort	(10)	1	-24	11	20	0.9,81	44
25	Oct/17	12	53.21	52.01	52.56(0.25)	53.52(0.28)	53.24(0.21)	53.88	0.3	-8	54(0.6)	35	[11]	[19]	[24]	50	51	UT	0.6	OpenLong	(13)	9	75	-1	-6	1.3,67	44

26	Oct/17	11	53.21	52.01	52.43(0.11)	53.37(0.28)	53.13(-0.28)	52.96	-0.1	-8	53(-0.4)	-30	[5]	[-4]	[1]	23	-82	RG	-0.2	Wait	(7)	-12	40	-15	-20	0.5,60	44
27	Oct/17	10	53.21	52.01	52.37(0.08)	53.22(0.17)	53.28(-0.62)	52.47	-0.4	-8	53(-1.1)	-50	[4]	[-22]	[-35]	21	-218	DR	-0.8	OpenShort	(4)	-27	-64	-17	-20	0.1,68	44
28	Oct/17	9	53.21	52.01	52.33(0.21)	53.13(0.4)	53.61(-0.22)	53.26	0	-8	54(0.2)	-30	[9]	[2]	[-16]	53	-88	CR	-0.3	HoldShort?	(7)	-10	-31	-11	-20	0.9,80	44
29	Oct/16	15	53.38	51.76	52.22(0.21)	52.92(0.42)	53.73(-0.13)	53.64	0.1	-11	54(6.8)	-15	[9]	[6]	[5]	68	25	RG	-0.1	Wait?	(10)	-6	19	-12	7	1.3,85	45
30	Oct/16	14	53.38	51.76	52.11(0.17)	52.7(0.34)	53.8(0.35)	53.4	0	-11	47(1.9)	-30	[7]	[24]	[-7]	72	167	CR	-0.4	HoldShort	(9)	15	-20	-15	20	1.3,89	45

31	Oct/16	13	53.38	51.76	52.02(0.19)	52.52(0.32)	53.61(0.85)	53.65	0.1	-11	46(3.3)	0	[8]	[46]	[-5]	86	333	CR	0	OpenShort	(8)	37	-26	-12	20	1.6,96	45
32	Oct/16	12	53.38	51.76	51.92(0.27)	52.35(0.36)	53.16(0.97)	53.97	0.3	-11	42(5.2)	25	[12]	[53]	[11]	105	362	UT	0.9	HoldLong	(11)	42	-1	2	20	2.2,100	45
33	Oct/16	11	53.38	51.76	51.78(0.25)	52.16(0.52)	52.65(1.08)	53.98	0.3	-11	37(9)	25	[11]	[61]	[19]	118	441	UT	1.7	HoldLong	(12)	47	-1	50	20	2.7,100	45
34	Oct/16	10	53.38	51.76	51.65(0.27)	51.89(0.64)	52.09(1.09)	53.99	0.3	-11	28(15.9)	25	[12]	[64]	[63]	123	452	UT	3.1	HoldLong	(12)	48	125	50	20	3.8,78	45
35	Oct/16	9	53.38	51.76	51.65(0)	51.56(0.16)	51.53(0.19)	52.48	-0.4	-11	12(0.4)	-15	[0]	[12]	[44]	100	239	UR	3.6	SmallShort?	(4)	8	93	45	20	3.7,57	45

36	Oct/13	15	53.56	51.7	51.51(-0.08)	51.48(-0.06)	51.43(-0.21)	51.38	-0.9	-17	12(-0.4)	-50	[-4]	[-14]	[-2]	-32	-2	DT	-0.2	OpenShort?	(-3)	-9	-3	-12	6	-0.5,31	22
37	Oct/13	14	53.56	51.7	51.55(-0.04)	51.51(-0.02)	51.54(-0.23)	51.41	-0.9	-17	12(-0.2)	-50	[-2]	[-14]	[-0]	-28	-49	DT	-0.5	OpenShort	(-4)	-10	11	-17	-14	-0.5,35	22
38	Oct/13	13	53.56	51.7	51.57(-0.06)	51.52(-0.02)	51.66(-0.08)	51.28	-1	-17	12(0.2)	-50	[-3]	[-8]	[-13]	-35	-18	DT	-1.3	OpenShort	(-2)	-4	-19	-25	-20	-1,40	22
39	Oct/13	12	53.56	51.7	51.6(-0.04)	51.53(0.04)	51.7(0.19)	51.51	-0.9	-17	12(-0.6)	-50	[-2]	[6]	[-4]	5	70	RG	-0.7	Wait	(-2)	9	-5	-6	-10	-0.3,62	22
40	Oct/13	11	53.56	51.7	51.62(-0.08)	51.51(-0.04)	51.6(0.1)	51.57	-0.8	-17	13(-1.4)	-50	[-4]	[-0]	[-4]	22	99	DT	-0.1	OpenShort	(-3)	5	-30	25	19	-0.2,77	22

41	Oct/13	10	53.56	51.7	51.66(0.04)	51.53(0.08)	51.55(0.14)	51.93	-0.7	-17	14(0.4)	-25	[2]	[6]	[7]	40	45	RG	1.1	SmallShort	(-1)	6	-9	40	20	0.8,70	22
42	Oct/13	9	53.56	51.7	51.64(0.04)	51.49(0.16)	51.48(0.19)	52.04	-0.6	-17	14(0.5)	10	[2]	[10]	[25]	24	87	RG	1.7	SmallShort?	(2)	9	52	26	20	1.2,44	22
43	Oct/12	15	53.9	52.03	51.62(0.04)	51.41(0.02)	51.38(0.08)	51.42	-1	-18	13(0.8)	-25	[2]	[2]	[9]	-54	-61	RG	0.1	Wait?	(-1)	4	31	-11	2	-0.6,11	25
44	Oct/12	14	53.9	52.03	51.6(-0.02)	51.4(-0.14)	51.34(-0.17)	51.05	-1.1	-18	12(0.4)	-50	[-1]	[-14]	[-10]	-79	-133	DT	-0.9	HoldShort	(-1)	-8	-18	-14	-20	-1.7,14	25
45	Oct/12	13	53.9	52.03	51.61(0.02)	51.47(-0.12)	51.43(-0.16)	51.26	-1	-18	12(-0.3)	-50	[1]	[-12]	[-12]	-54	-132	DR	-0.5	OpenShort	(1)	-7	-33	-1	-4	-1.1,24	25

46	Oct/12	12	53.9	52.03	51.6(0.04)	51.53(-0.12)	51.51(0.02)	51.66	-0.9	-18	12(-0.7)	-30	[2]	[-4]	[7]	-20	-27	RG	0.5	Wait	(3)	1	10	3	20	0.2,25	25
47	Oct/12	11	53.9	52.03	51.58(0.04)	51.59(-0.04)	51.5(0.14)	51.54	-0.9	-18	13(-0.3)	-25	[2]	[3]	[7]	-38	-17	RG	0.1	Wait	(2)	6	25	-8	6	-0.1,15	25
48	Oct/12	10	53.9	52.03	51.56(-0.06)	51.61(-0.14)	51.43(-0.08)	51.25	-1	-18	13(0.3)	-50	[-3]	[-10]	[-9]	-51	-18	DT	-0.5	OpenShort	(0)	-4	-14	-17	-20	-0.9,22	25
49	Oct/12	9	53.9	52.03	51.59(-0.02)	51.68(-0.1)	51.47(-0.06)	51.42	-1	-18	13(0.1)	-50	[-1]	[-8]	[-10]	-28	-25	DT	-0.1	OpenShort?	(-1)	-3	-22	-9	-12	-0.5,35	25
50	Oct/11	15	54.3	52.31	51.6(0.06)	51.73(-0.12)	51.5(-0.12)	51.68	-1	-17	13(0.1)	-35	[3]	[-10]	[4]	-13	-72	RG	0.5	Wait?	(0)	-5	9	-4	20	0.2,32	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI