|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 20, 2023 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $185.7250 One month high (close): $203.2200
NXPI Daily Change: -1.26% Daily StdDev 1.76% NXPI EMA_5_Trend: -0.89% 10Minute StdDev: $3.0276
Latest Price : $185.73(-1.26%) | Tue. Oct 24, 2023($1.5) Mon. Oct 23, 2023($2.6) Fri. Oct 20, 2023($3) Thu. Oct 19, 2023($3.4) Wed. Oct 18, 2023($2.7) Tue. Oct 17, 2023($0.5) Mon. Oct 16, 2023($3.5) Fri. Oct 13, 2023($3.8)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -2.6
| | Fri. Oct. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 15 | 196.93 | 195.99 | 189.45(-0.2) | 186.97(-0.27) | 185.71(-0.08) | 185.12 | -2.8 | | -7 | 68(2.5) | -50 | [-11] | [-19] | [-7] | -82 | -46 | DT | -0.2 | OpenShort? | | (-11) | -5 | -19 | 1 | -15 | -1.5,6 | 37 | Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.7%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 186.97(hourly_sma_10 1%) 189.45(hourly_sma_20 2.34%) 195.99(daily_ema_10 5.87%) 196.93(daily_ema_20 6.38%)
|
| | | 2 | Oct/20 | 14 | 196.93 | 195.99 | 189.83(-0.29) | 187.48(-0.22) | 185.85(-0.25) | 185.75 | -2.6 | | -7 | 66(-5.6) | -50 | [-17] | [-28] | [-8] | -76 | 23 | DT | -0 | HoldShort | | (-11) | -14 | -22 | 6 | -15 | -1.4,9 | 37 | | 3 | Oct/20 | 13 | 196.93 | 195.99 | 190.39(-0.28) | 187.9(-0.21) | 186.31(-0.17) | 186.47 | -2.4 | | -7 | 71(-5) | -50 | [-16] | [-23] | [7] | -76 | 32 | DP | 0.1 | OpenShort | | (-16) | -10 | 18 | 7 | -7 | -1.3,7 | 37 | | 4 | Oct/20 | 12 | 196.93 | 195.99 | 190.92(-0.31) | 188.3(-0.23) | 186.62(-0.32) | 185.87 | -2.6 | | -7 | 76(-3.1) | -50 | [-18] | [-33] | [2] | -86 | -26 | DP | -0.2 | OpenShort | | (-17) | -18 | 16 | -0 | -20 | -1.5,2 | 37 | | 5 | Oct/20 | 11 | 196.93 | 195.99 | 191.52(-0.37) | 188.74(-0.39) | 187.22(-0.55) | 185.35 | -2.7 | | -7 | 80(-1.5) | -50 | [-21] | [-51] | [-8] | -95 | -84 | DT | -0.5 | HoldShort | | (-19) | -31 | -11 | -2 | -20 | -1.8,0 | 37 | | | | |
| 6 | Oct/20 | 10 | 196.93 | 195.99 | 192.24(-0.34) | 189.48(-0.4) | 188.26(-0.47) | 185.71 | -2.6 | | -7 | 81(1.4) | -50 | [-19] | [-47] | [-28] | -98 | -114 | DT | -0.7 | OpenShort | | (-21) | -27 | -70 | -3 | -20 | -1.9,0 | 37 | | 7 | Oct/20 | 9 | 196.93 | 195.99 | 192.89(-0.22) | 190.25(-0.28) | 189.14(-0.2) | 188.08 | -2.1 | | -7 | 80(1.7) | -50 | [-13] | [-26] | [-3] | -85 | -76 | DT | -0.3 | OpenShort? | | (-16) | -11 | -3 | -1 | -18 | -1.4,0 | 37 | | 8 | Oct/19 | 15 | 197.56 | 197.49 | 193.32(-0.21) | 190.79(-0.27) | 189.51(-0.26) | 188.17 | -2.7 | | -3 | 78(-11.8) | -50 | [-12] | [-28] | [-12] | -88 | -123 | DT | -0.4 | HoldShort? | | (-13) | -15 | -24 | -1 | -20 | -1.5,0 | 39 | | 9 | Oct/19 | 14 | 197.56 | 197.49 | 193.73(-0.27) | 191.3(-0.23) | 190.01(-0.14) | 188.99 | -2.4 | | -3 | 90(-1.3) | -50 | [-15] | [-20] | [-14] | -88 | -7 | DT | -0.3 | HoldShort | | (-11) | -8 | -35 | 0 | -20 | -1.5,0 | 39 | | 10 | Oct/19 | 13 | 197.56 | 197.49 | 194.25(-0.22) | 191.75(-0.09) | 190.28(-0.2) | 190.17 | -2.1 | | -3 | 91(-0.4) | -50 | [-12] | [-19] | [-2] | -83 | -40 | DT | -0 | HoldShort | | (-14) | -11 | 2 | 3 | -20 | -1.3,0 | 39 | | | | |
| 11 | Oct/19 | 12 | 197.56 | 197.49 | 194.67(-0.23) | 191.93(-0.14) | 190.67(-0.36) | 190.09 | -2.1 | | -3 | 91(1.6) | -50 | [-13] | [-29] | [-3] | -84 | -102 | DT | -0.2 | OpenShort | | (-13) | -20 | -1 | 3 | -20 | -1.4,1 | 39 | | 12 | Oct/19 | 11 | 197.56 | 197.49 | 195.11(-0.22) | 192.19(-0.36) | 191.36(-0.38) | 190.1 | -2.1 | | -3 | 90(4.1) | -50 | [-12] | [-36] | [-5] | -89 | -135 | DT | -0.4 | OpenShort | | (-13) | -21 | -13 | -5 | -2 | -1.6,1 | 39 | | 13 | Oct/19 | 10 | 197.56 | 197.49 | 195.54(-0.24) | 192.88(-0.38) | 192.09(-0.33) | 190.54 | -2 | | -3 | 86(4.9) | -50 | [-13] | [-34] | [-1] | -92 | -103 | DT | -0.5 | OpenShort | | (-12) | -18 | 4 | -9 | -12 | -1.7,1 | 39 | | 14 | Oct/19 | 9 | 197.56 | 197.49 | 196.02(-0.2) | 193.61(-0.36) | 192.72(-0.26) | 190.38 | -2 | | -3 | 81(5.1) | -50 | [-11] | [-29] | [-23] | -93 | -158 | DT | -0.8 | OpenShort? | | (-13) | -14 | -57 | -10 | -20 | -2,7 | 39 | | 15 | Oct/18 | 15 | 197.94 | 198.36 | 196.41(-0.1) | 194.3(-0.37) | 193.22(0.01) | 192.35 | -1.9 | | -1 | 76(-9.9) | -40 | [-6] | [-12] | [-10] | -75 | -108 | DT | -0.3 | HoldShort? | | (-10) | 1 | -32 | 1 | 6 | -1.5,13 | 42 | | | | |
| 16 | Oct/18 | 14 | 197.94 | 198.36 | 196.61(-0.02) | 195.02(-0.26) | 193.2(0.09) | 193.47 | -1.5 | | -1 | 86(1.5) | 10 | [-1] | [-4] | [-1] | -66 | -117 | RG | 0.1 | Wait | | (-5) | 5 | -4 | 4 | 2 | -1.3,17 | 42 | | 17 | Oct/18 | 13 | 197.94 | 198.36 | 196.65(-0.03) | 195.53(-0.16) | 193.02(-0.35) | 193.62 | -1.5 | | -1 | 84(1.8) | -5 | [-2] | [-26] | [3] | -63 | -207 | RG | 0.2 | Wait | | (-1) | -19 | 15 | 8 | -20 | -1.2,17 | 42 | | 18 | Oct/18 | 12 | 197.94 | 198.36 | 196.7(-0.04) | 195.85(-0.16) | 193.69(-0.43) | 193.12 | -1.7 | | -1 | 82(2.9) | -30 | [-2] | [-30] | [-9] | -77 | -248 | DT | -0.2 | OpenShort | | (-2) | -24 | -12 | -2 | -20 | -1.5,11 | 42 | | 19 | Oct/18 | 11 | 197.94 | 198.36 | 196.77(-0.06) | 196.17(-0.29) | 194.52(-0.43) | 193.53 | -1.5 | | -1 | 79(3.1) | -15 | [-3] | [-34] | [7] | -79 | -208 | DP | -0.4 | OpenShort | | (-2) | -24 | 40 | -24 | -20 | -1.4,6 | 42 | | 20 | Oct/18 | 10 | 197.94 | 198.36 | 196.88(-0.11) | 196.74(-0.37) | 195.36(-0.81) | 192.17 | -2 | | -1 | 76(11.3) | -50 | [-6] | [-58] | [-18] | -86 | -333 | DT | -1.4 | OpenShort | | (-6) | -45 | -13 | -36 | -20 | -2.1,17 | 42 | | | | |
| 21 | Oct/18 | 9 | 197.94 | 198.36 | 197.09(-0.11) | 197.47(-0.29) | 196.95(-0.55) | 192.63 | -1.8 | | -1 | 65(7.5) | -50 | [-6] | [-42] | [-55] | -72 | -259 | DT | -2.3 | OpenShort? | | (-5) | -31 | -122 | -37 | -20 | -2.3,36 | 42 | | 22 | Oct/17 | 15 | 198.12 | 199 | 197.3(-0.09) | 198.04(-0.08) | 198.04(0.02) | 196.94 | -0.4 | | 1 | 58(-9.9) | -35 | [-5] | [-2] | [-8] | -6 | 75 | DT | -0.7 | OpenShort? | | (-1) | 1 | -10 | -17 | -20 | -0.2,49 | 52 | | 23 | Oct/17 | 14 | 198.12 | 199 | 197.47(-0.13) | 198.2(-0.12) | 198.01(0.1) | 197.27 | -0.3 | | 1 | 67(-10.7) | -40 | [-7] | [1] | [-6] | 23 | 146 | RG | -0.4 | Wait | | (-5) | 6 | -18 | 4 | -8 | -0.1,75 | 52 | | 24 | Oct/17 | 13 | 198.12 | 199 | 197.72(-0.1) | 198.43(-0.05) | 197.82(-0.17) | 197.91 | -0.1 | | 1 | 78(-6.4) | -50 | [-6] | [-12] | [-12] | 38 | 67 | DT | 0 | OpenShort | | (-7) | -10 | -42 | 18 | -7 | 0.1,85 | 52 | | 25 | Oct/17 | 12 | 198.12 | 199 | 197.91(-0.09) | 198.52(0.16) | 198.15(0.1) | 199.42 | 0.5 | | 1 | 85(-10.3) | -25 | [-5] | [9] | [10] | 45 | 195 | UR | 0.6 | SmallShort | | (-3) | 6 | 20 | 21 | -2 | 0.7,77 | 52 | | | | |
| 26 | Oct/17 | 11 | 198.12 | 199 | 198.09(-0.17) | 198.2(0.23) | 197.96(-0.02) | 198.71 | 0.2 | | 1 | 95(-18) | -30 | [-10] | [3] | [15] | 10 | 195 | UR | 0.3 | SmallShort | | (-7) | -1 | 55 | -3 | -20 | 0.2,55 | 52 | | 27 | Oct/17 | 10 | 198.12 | 199 | 198.43(-0.22) | 197.75(0.07) | 198(-0.26) | 196.78 | -0.5 | | 1 | 113(-9) | -40 | [-12] | [-15] | [0] | -16 | 76 | DT | -0.4 | OpenShort | | (-13) | -15 | 16 | -3 | -20 | -0.6,49 | 52 | | 28 | Oct/17 | 9 | 198.12 | 199 | 198.87(-0.19) | 197.61(0.12) | 198.51(-0.26) | 196.24 | -0.7 | | 1 | 122(-6.9) | -50 | [-11] | [-14] | [-36] | -17 | -5 | DT | -0.7 | OpenShort? | | (-13) | -15 | -91 | -3 | -20 | -0.8,53 | 52 | | 29 | Oct/16 | 15 | 198.22 | 198.84 | 199.25(-0.1) | 197.38(0.19) | 199.02(0.07) | 199.48 | 0.5 | | 1 | 129(-4.1) | 5 | [-6] | [8] | [11] | 18 | 128 | UR | 0.1 | SmallShort? | | (-7) | 4 | 20 | 11 | 20 | 0.1,65 | 57 | | 30 | Oct/16 | 14 | 198.22 | 198.84 | 199.44(-0.11) | 197(0.15) | 198.89(0.23) | 198.78 | 0.2 | | 1 | 133(-2.7) | 5 | [-6] | [15] | [2] | -7 | 131 | UR | -0 | SmallShort | | (-7) | 12 | -4 | 4 | 20 | -0.2,48 | 57 | | | | |
| 31 | Oct/16 | 13 | 198.22 | 198.84 | 199.65(-0.08) | 196.7(0.07) | 198.44(0.48) | 198.91 | 0.3 | | 1 | 136(-1.7) | 30 | [-4] | [27] | [10] | -8 | 153 | UR | 0.1 | SmallShort | | (-6) | 26 | 10 | 11 | 20 | -0.2,47 | 57 | | 32 | Oct/16 | 12 | 198.22 | 198.84 | 199.81(-0.09) | 196.56(-0.09) | 197.49(0.39) | 198.57 | 0.1 | | 1 | 137(-0.8) | 10 | [-5] | [17] | [2] | -14 | 123 | UR | 0.3 | SmallShort | | (-6) | 21 | -25 | 18 | 20 | -0.3,44 | 57 | | 33 | Oct/16 | 11 | 198.22 | 198.84 | 200(-0.07) | 196.74(-0.14) | 196.73(0.52) | 199.44 | 0.5 | | 1 | 138(-1.6) | 50 | [-4] | [23] | [20] | -20 | 163 | UR | 0.7 | SmallShort | | (-4) | 28 | 18 | 24 | 20 | -0.2,35 | 57 | | 34 | Oct/16 | 10 | 198.22 | 198.84 | 200.15(-0.11) | 197.01(-0.13) | 195.71(0.35) | 198.8 | 0.2 | | 1 | 140(-3.2) | 50 | [-6] | [14] | [33] | -40 | 120 | UR | 0.8 | SmallShort | | (-6) | 19 | 67 | 19 | 20 | -0.4,20 | 57 | | 35 | Oct/16 | 9 | 198.22 | 198.84 | 200.38(-0.19) | 197.26(-0.37) | 195.03(0.04) | 196.44 | -0.7 | | 1 | 143(2.8) | 10 | [-10] | [-10] | [26] | -69 | -5 | RG | 0.4 | Wait? | | (-11) | 2 | 61 | 13 | 20 | -1,6 | 57 | | | | |
| 36 | Oct/13 | 15 | 198.18 | 198.87 | 200.76(-0.22) | 197.99(-0.56) | 194.96(-0.34) | 194.32 | -1.5 | | -1 | 140(9.7) | -50 | [-12] | [-38] | [-2] | -93 | -189 | DT | -0.2 | OpenShort? | | (-13) | -18 | -7 | 6 | -10 | -1.7,0 | 48 | | 37 | Oct/13 | 14 | 198.18 | 198.87 | 201.21(-0.18) | 199.11(-0.51) | 195.62(-0.58) | 194.56 | -1.4 | | -1 | 130(13.7) | -50 | [-10] | [-50] | [-2] | -98 | -296 | DT | -0.3 | OpenShort | | (-13) | -32 | 1 | 9 | -20 | -1.9,0 | 48 | | 38 | Oct/13 | 13 | 198.18 | 198.87 | 201.58(-0.19) | 200.13(-0.49) | 196.77(-0.78) | 194.53 | -1.4 | | -1 | 117(17) | -50 | [-10] | [-60] | [-18] | -108 | -355 | DT | -0.7 | HoldShort | | (-11) | -43 | -34 | 5 | -20 | -2.3,0 | 48 | | 39 | Oct/13 | 12 | 198.18 | 198.87 | 201.96(-0.16) | 201.12(-0.37) | 198.32(-0.59) | 195.72 | -0.9 | | -1 | 100(15.8) | -50 | [-9] | [-46] | [-10] | -110 | -297 | DT | -1 | HoldShort | | (-9) | -32 | 1 | -7 | -20 | -2.4,0 | 48 | | 40 | Oct/13 | 11 | 198.18 | 198.87 | 202.28(-0.19) | 201.87(-0.37) | 199.49(-0.78) | 195.7 | -0.9 | | -1 | 84(23.1) | -50 | [-10] | [-57] | [-34] | -125 | -335 | DT | -1.7 | HoldShort | | (-10) | -43 | -54 | -30 | -20 | -3,0 | 48 | | | | |
| 41 | Oct/13 | 10 | 198.18 | 198.87 | 202.66(-0.04) | 202.61(-0.24) | 201.06(-0.78) | 197.59 | -0.2 | | -1 | 61(7.5) | -40 | [-2] | [-51] | [-40] | -122 | -402 | DT | -2.2 | HoldShort | | (-8) | -43 | -74 | -36 | -20 | -3.1,6 | 48 | | 42 | Oct/13 | 9 | 198.18 | 198.87 | 202.74(0.05) | 203.09(-0.08) | 202.65(-0.41) | 200.24 | 0.8 | | -1 | 53(-7.9) | -15 | [3] | [-25] | [-32] | -89 | -269 | DR | -1.7 | HoldShort? | | (2) | -22 | -57 | -44 | -20 | -1.8,6 | 48 | | 43 | Oct/12 | 15 | 198.36 | 199.47 | 202.64(0.1) | 203.09(-0) | 203.49(-0.2) | 202.3 | 1.5 | | 3 | 61(-8.5) | 30 | [6] | [-9] | [-3] | -35 | -167 | DR | -0.7 | OpenShort? | | (6) | -11 | 19 | -40 | -20 | -0.2,20 | 58 | | 44 | Oct/12 | 14 | 198.36 | 199.47 | 202.44(0.1) | 203.27(-0.13) | 203.9(-0.2) | 201.61 | 1.2 | | 3 | 70(-12.1) | 5 | [6] | [-13] | [-24] | -13 | -190 | DR | -1.2 | OpenShort | | (5) | -11 | -48 | -30 | -20 | -0.4,47 | 58 | | 45 | Oct/12 | 13 | 198.36 | 199.47 | 202.24(0.19) | 203.27(0) | 204.3(0.08) | 203.35 | 1.9 | | 3 | 82(-13.4) | 25 | [11] | [8] | [-21] | 44 | -120 | CR | -0.4 | HoldShort | | (9) | 5 | -59 | -9 | -3 | 0.5,81 | 58 | | | | |
| 46 | Oct/12 | 12 | 198.36 | 199.47 | 201.86(0.25) | 203.52(0.1) | 204.14(0.3) | 205.5 | 2.7 | | 3 | 95(-8.7) | 50 | [14] | [24] | [12] | 85 | 5 | UT | 0.5 | HoldLong | | (14) | 17 | 21 | 9 | 20 | 1.4,100 | 58 | | 47 | Oct/12 | 11 | 198.36 | 199.47 | 201.35(0.23) | 203.31(0.14) | 203.52(0.25) | 204.72 | 2.4 | | 3 | 104(-6.7) | 50 | [13] | [22] | [5] | 77 | 4 | UT | 0.4 | HoldLong | | (13) | 14 | 7 | 7 | 17 | 1.2,97 | 58 | | 48 | Oct/12 | 10 | 198.36 | 199.47 | 200.88(0.19) | 203.02(0.11) | 203.01(0.17) | 204.47 | 2.3 | | 3 | 111(-1.5) | 50 | [11] | [16] | [17] | 72 | 33 | UT | 0.5 | OpenLong | | (13) | 10 | 34 | 24 | 20 | 1.2,92 | 58 | | 49 | Oct/12 | 9 | 198.36 | 199.47 | 200.49(0.08) | 202.8(0.06) | 202.67(-0.03) | 203.24 | 1.8 | | 3 | 112(2.9) | 25 | [5] | [2] | [7] | 59 | 52 | UT | 0.2 | OpenLong? | | (10) | -2 | 11 | 20 | 2 | 0.9,86 | 58 | | 50 | Oct/11 | 15 | 198.32 | 199.24 | 200.33(0.07) | 202.67(-0.02) | 202.74(-0.07) | 202.86 | 1.8 | | 4 | 109(-2.5) | 30 | [4] | [-2] | [9] | 55 | 42 | RG | 0 | Wait? | | (4) | -4 | 14 | 18 | 11 | 0.9,82 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|