|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 20, 2023 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $13.2900 One month high (close): $15.5050
ICLN Daily Change: -2.99% Daily StdDev 1.47% ICLN EMA_5_Trend: -1% 10Minute StdDev: $0.2724
Latest Price : $13.29(-2.99%) | Tue. Oct 24, 2023($0.1) Mon. Oct 23, 2023($0.2) Fri. Oct 20, 2023($0.3) Thu. Oct 19, 2023($0.2) Wed. Oct 18, 2023($0.1) Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0.1) Fri. Oct 13, 2023($0.2)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1.8
| | Fri. Oct. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 15 | 14.12 | 14.01 | 13.71(-0.29) | 13.49(-0.37) | 13.36(-0.07) | 13.33 | -1.7 | | -12 | 59(0.4) | -50 | [-20] | [-26] | [-5] | -81 | -21 | DT | -0.1 | HoldShort? | | (-16) | -5 | -5 | 2 | -20 | -1.4,4 | 40 | Sample size 50 Avg positive next hour return: 0.54%(52%) Avg negative next hour return: -0.57%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 13.49(hourly_sma_10 1.2%) 13.71(hourly_sma_20 2.85%) 14.01(daily_ema_10 5.1%) 14.12(daily_ema_20 5.93%)
|
| | | 2 | Oct/20 | 14 | 14.12 | 14.01 | 13.75(-0.36) | 13.54(-0.37) | 13.36(0) | 13.34 | -1.7 | | -12 | 58(-1.8) | -50 | [-25] | [-23] | [-12] | -82 | 43 | DT | -0.1 | HoldShort | | (-21) | 0 | -37 | 5 | 0 | -1.5,6 | 40 | | 3 | Oct/20 | 13 | 14.12 | 14.01 | 13.8(-0.29) | 13.59(-0.29) | 13.37(-0.45) | 13.41 | -1.5 | | -12 | 60(-1.2) | -50 | [-20] | [-49] | [6] | -80 | -111 | DP | 0.1 | OpenShort | | (-26) | -31 | 21 | 7 | -20 | -1.4,5 | 40 | | 4 | Oct/20 | 12 | 14.12 | 14.01 | 13.84(-0.36) | 13.63(-0.44) | 13.43(-0.59) | 13.37 | -1.6 | | -12 | 61(0.4) | -50 | [-25] | [-65] | [3] | -88 | -137 | DP | -0.2 | OpenShort | | (-26) | -40 | 16 | 8 | -20 | -1.7,5 | 40 | | 5 | Oct/20 | 11 | 14.12 | 14.01 | 13.89(-0.43) | 13.69(-0.44) | 13.51(-0.81) | 13.34 | -1.7 | | -12 | 61(2.8) | -50 | [-29] | [-81] | [-18] | -97 | -183 | DT | -0.6 | OpenShort | | (-26) | -55 | -32 | -3 | -20 | -2,3 | 40 | | | | |
| 6 | Oct/20 | 10 | 14.12 | 14.01 | 13.95(-0.29) | 13.75(-0.43) | 13.62(-0.58) | 13.4 | -1.6 | | -12 | 58(2.2) | -50 | [-20] | [-63] | [3] | -100 | -253 | BT | -0.8 | OpenLong | | (-31) | -40 | 32 | -4 | -20 | -2.1,3 | 40 | | 7 | Oct/20 | 9 | 14.12 | 14.01 | 13.99(-0.36) | 13.81(-0.43) | 13.7(-0.8) | 13.34 | -1.7 | | -12 | 56(10.2) | -50 | [-25] | [-79] | [-80] | -113 | -307 | DT | -1.4 | HoldShort? | | (-26) | -54 | -203 | -10 | -20 | -2.5,0 | 40 | | 8 | Oct/19 | 15 | 14.21 | 14.07 | 14.04(-0.14) | 13.87(-0.22) | 13.81(-0.14) | 13.73 | -1 | | -10 | 46(3.6) | -50 | [-10] | [-21] | [-12] | -88 | -121 | DT | -0.4 | OpenShort? | | (-15) | -10 | -21 | -1 | -20 | -1.5,0 | 37 | | 9 | Oct/19 | 14 | 14.21 | 14.07 | 14.06(-0.21) | 13.9(-0.14) | 13.83(-0.29) | 13.77 | -0.9 | | -10 | 42(1.8) | -50 | [-15] | [-30] | [-15] | -88 | -76 | DT | -0.3 | OpenShort | | (-10) | -20 | -41 | 1 | -14 | -1.5,0 | 37 | | 10 | Oct/19 | 13 | 14.21 | 14.07 | 14.09(-0.07) | 13.92(-0.14) | 13.87(-0.14) | 13.85 | -0.8 | | -10 | 40(1.2) | -50 | [-5] | [-17] | [1] | -83 | -135 | DP | -0.1 | OpenShort | | (-10) | -10 | 5 | 3 | -14 | -1.3,0 | 37 | | | | |
| 11 | Oct/19 | 12 | 14.21 | 14.07 | 14.1(-0.14) | 13.94(-0.14) | 13.89(-0.14) | 13.84 | -0.8 | | -10 | 39(2) | -50 | [-10] | [-18] | [-4] | -85 | -78 | DT | -0.3 | OpenShort | | (-10) | -10 | -5 | -1 | -20 | -1.4,0 | 37 | | 12 | Oct/19 | 11 | 14.21 | 14.07 | 14.12(-0.07) | 13.96(-0.36) | 13.91(-0.22) | 13.85 | -0.8 | | -10 | 37(2.6) | -50 | [-5] | [-30] | [2] | -90 | -175 | DP | -0.3 | OpenShort | | (-5) | -15 | -5 | -4 | 20 | -1.6,0 | 37 | | 13 | Oct/19 | 10 | 14.21 | 14.07 | 14.13(-0.07) | 14.01(-0.36) | 13.94(-0.14) | 13.86 | -0.7 | | -10 | 34(2.7) | -50 | [-5] | [-25] | [-16] | -93 | -155 | DT | -0.5 | OpenShort | | (-10) | -10 | -36 | -6 | -20 | -1.7,0 | 37 | | 14 | Oct/19 | 9 | 14.21 | 14.07 | 14.14(-0.07) | 14.06(-0.28) | 13.96(-0.07) | 13.93 | -0.6 | | -10 | 32(1.3) | -50 | [-5] | [-17] | [-3] | -82 | -98 | DT | -0.2 | OpenShort? | | (-5) | -5 | -10 | -2 | 14 | -1.4,3 | 37 | | 15 | Oct/18 | 15 | 14.28 | 14.08 | 14.14(0) | 14.1(-0.28) | 13.97(-0.14) | 13.95 | -0.6 | | -13 | 30(3.5) | -50 | [0] | [-20] | [-7] | -79 | -174 | DR | -0.1 | HoldShort? | | (0) | -10 | -15 | 4 | -20 | -1.4,6 | 40 | | | | |
| 16 | Oct/18 | 14 | 14.28 | 14.08 | 14.14(0) | 14.14(-0.28) | 13.99(-0.21) | 13.98 | -0.6 | | -13 | 27(0.1) | -50 | [0] | [-25] | [-1] | -75 | -172 | DR | -0.1 | HoldShort | | (0) | -15 | -5 | 0 | 14 | -1.2,5 | 40 | | 17 | Oct/18 | 13 | 14.28 | 14.08 | 14.15(-0.07) | 14.18(-0.21) | 14.02(-0.43) | 13.99 | -0.6 | | -13 | 27(0.7) | -50 | [-5] | [-39] | [-1] | -77 | -146 | DT | -0.2 | HoldShort | | (0) | -30 | 21 | -13 | -20 | -1.2,3 | 40 | | 18 | Oct/18 | 12 | 14.28 | 14.08 | 14.15(0) | 14.21(-0.14) | 14.08(-0.49) | 13.95 | -0.6 | | -13 | 26(1.3) | -50 | [0] | [-40] | [-17] | -90 | -269 | DR | -1 | HoldShort | | (-5) | -34 | -15 | -28 | -20 | -1.6,0 | 40 | | 19 | Oct/18 | 11 | 14.28 | 14.08 | 14.16(-0.07) | 14.23(-0.14) | 14.15(-0.56) | 13.98 | -0.6 | | -13 | 25(1.2) | -50 | [-5] | [-46] | [-29] | -76 | -197 | DT | -1.3 | OpenShort | | (0) | -39 | -41 | -46 | -20 | -1.4,9 | 40 | | 20 | Oct/18 | 10 | 14.28 | 14.08 | 14.16(0) | 14.25(-0.14) | 14.23(-0.42) | 14.06 | -0.4 | | -13 | 24(0.1) | -50 | [0] | [-35] | [-18] | -37 | -182 | DR | -1.4 | OpenShort | | (0) | -29 | -25 | -35 | -20 | -0.9,36 | 40 | | | | |
| 21 | Oct/18 | 9 | 14.28 | 14.08 | 14.16(0) | 14.25(0) | 14.29(-0.35) | 14.11 | -0.3 | | -13 | 23(0.1) | -50 | [0] | [-25] | [-45] | -6 | -125 | DR | -1.5 | OpenShort? | | (0) | -24 | -100 | -32 | -20 | -0.5,57 | 40 | | 22 | Oct/17 | 15 | 14.35 | 14.06 | 14.17(0.07) | 14.27(0.14) | 14.29(0) | 14.31 | -0.1 | | -13 | 23(2.7) | -35 | [5] | [7] | [-3] | 62 | 31 | CR | -0.2 | HoldShort? | | (0) | 0 | 5 | -16 | -20 | 1.2,82 | 44 | | 23 | Oct/17 | 14 | 14.35 | 14.06 | 14.17(0) | 14.25(0.14) | 14.34(0.21) | 14.3 | -0.1 | | -13 | 21(0.6) | -50 | [0] | [21] | [-9] | 69 | 152 | CR | -0.3 | HoldShort | | (5) | 15 | -25 | -12 | 14 | 1.2,89 | 44 | | 24 | Oct/17 | 13 | 14.35 | 14.06 | 14.16(0.14) | 14.23(0.21) | 14.31(0.21) | 14.35 | 0 | | -13 | 20(1.4) | 0 | [10] | [26] | [-5] | 89 | 43 | CR | 0.4 | OpenShort | | (5) | 15 | -20 | 2 | 20 | 1.7,96 | 44 | | 25 | Oct/17 | 12 | 14.35 | 14.06 | 14.14(0.07) | 14.2(0.28) | 14.28(0.21) | 14.39 | 0.1 | | -13 | 19(3) | 0 | [5] | [27] | [8] | 110 | 163 | RG | 1 | SmallShort | | (10) | 15 | 5 | 24 | 20 | 2.4,100 | 44 | | | | |
| 26 | Oct/17 | 11 | 14.35 | 14.06 | 14.14(0) | 14.16(0.28) | 14.25(0.35) | 14.38 | 0.1 | | -13 | 16(2.7) | -15 | [0] | [36] | [22] | 106 | 267 | UR | 1.5 | SmallShort | | (5) | 25 | 55 | 10 | 20 | 2.8,86 | 44 | | 27 | Oct/17 | 10 | 14.35 | 14.06 | 14.13(0.07) | 14.12(0.14) | 14.2(0.21) | 14.27 | -0.1 | | -13 | 13(0.6) | 10 | [5] | [22] | [30] | 84 | 83 | RG | 0.9 | SmallShort | | (0) | 15 | 71 | 12 | 20 | 1.9,86 | 44 | | 28 | Oct/17 | 9 | 14.35 | 14.06 | 14.12(-0.07) | 14.12(0) | 14.17(0.07) | 14.13 | -0.4 | | -13 | 12(-1.8) | -50 | [-5] | [5] | [-14] | 39 | 95 | RG | -0.6 | Wait? | | (0) | 5 | -50 | 11 | 7 | 0.1,86 | 44 | | 29 | Oct/16 | 15 | 14.41 | 14 | 14.13(-0.07) | 14.1(0.14) | 14.16(0.21) | 14.23 | -0.3 | | -18 | 14(-2.5) | -50 | [-5] | [18] | [8] | 77 | 190 | UR | 0.9 | SmallShort? | | (-5) | 15 | 5 | 32 | 14 | 1.2,97 | 41 | | 30 | Oct/16 | 14 | 14.41 | 14 | 14.14(-0.07) | 14.08(0.07) | 14.13(0.36) | 14.22 | -0.3 | | -18 | 17(-4.1) | -25 | [-5] | [26] | [20] | 48 | 214 | UR | 0.9 | SmallShort | | (-5) | 25 | 35 | 31 | 20 | 0.8,78 | 41 | | | | |
| 31 | Oct/16 | 13 | 14.41 | 14 | 14.15(-0.14) | 14.08(0) | 14.08(0.21) | 14.15 | -0.4 | | -18 | 21(-2.2) | -50 | [-10] | [12] | [14] | 6 | 185 | UR | 0.6 | SmallShort | | (-10) | 14 | 20 | 23 | 20 | 0,56 | 41 | | 32 | Oct/16 | 12 | 14.41 | 14 | 14.17(-0.07) | 14.07(-0.07) | 14.05(0.07) | 14.11 | -0.5 | | -18 | 23(-1.4) | -50 | [-5] | [1] | [10] | -19 | 44 | UR | 0.4 | SmallShort | | (-5) | 5 | 10 | 22 | 20 | -0.4,41 | 41 | | 33 | Oct/16 | 11 | 14.41 | 14 | 14.18(-0.14) | 14.07(0) | 14.04(0.07) | 14.09 | -0.5 | | -18 | 24(-1.4) | -50 | [-10] | [2] | [9] | -46 | 91 | UR | 0.3 | SmallShort | | (-10) | 5 | 10 | 14 | 20 | -0.6,19 | 41 | | 34 | Oct/16 | 10 | 14.41 | 14 | 14.2(-0.14) | 14.07(0) | 14.04(0) | 14.07 | -0.6 | | -18 | 26(-1.3) | -50 | [-10] | [-3] | [12] | -62 | 44 | DP | 0.3 | OpenShort | | (-10) | 0 | 36 | 7 | -7 | -0.8,8 | 41 | | 35 | Oct/16 | 9 | 14.41 | 14 | 14.22(-0.14) | 14.08(-0.14) | 14.03(-0.21) | 14 | -0.7 | | -18 | 27(0.4) | -50 | [-10] | [-22] | [-4] | -84 | -66 | DT | -0.2 | HoldShort? | | (-10) | -14 | 0 | 0 | -20 | -1.4,1 | 41 | | | | |
| 36 | Oct/13 | 15 | 14.46 | 13.98 | 14.24(-0.21) | 14.1(-0.21) | 14.06(-0.21) | 14 | -0.7 | | -24 | 27(1.7) | -50 | [-14] | [-29] | [-9] | -88 | -19 | DT | -0.4 | OpenShort? | | (-15) | -14 | -31 | -2 | 20 | -1.5,0 | 33 | | 37 | Oct/13 | 14 | 14.46 | 13.98 | 14.27(-0.07) | 14.13(-0.07) | 14.09(-0.14) | 14.06 | -0.6 | | -24 | 25(1) | -50 | [-5] | [-17] | [-1] | -83 | -115 | DT | -0.2 | HoldShort | | (-10) | -10 | 0 | -0 | -7 | -1.3,0 | 33 | | 38 | Oct/13 | 13 | 14.46 | 13.98 | 14.28(-0.14) | 14.14(-0.21) | 14.11(-0.14) | 14.06 | -0.6 | | -24 | 24(1.5) | -50 | [-10] | [-23] | [-6] | -85 | -48 | DT | -0.3 | OpenShort | | (-10) | -10 | -10 | -4 | -20 | -1.4,0 | 33 | | 39 | Oct/13 | 12 | 14.46 | 13.98 | 14.3(-0.07) | 14.17(-0.21) | 14.11(0) | 14.08 | -0.6 | | -24 | 22(1.3) | -50 | [-5] | [-12] | [-1] | -83 | -81 | DT | -0.3 | OpenShort | | (-5) | 0 | -5 | -4 | 14 | -1.5,5 | 33 | | 40 | Oct/13 | 11 | 14.46 | 13.98 | 14.31(-0.07) | 14.2(-0.28) | 14.13(-0.14) | 14.09 | -0.6 | | -24 | 21(1.5) | -50 | [-5] | [-24] | [-11] | -82 | -115 | DT | -0.3 | OpenShort | | (-5) | -10 | -35 | -4 | 14 | -1.6,8 | 33 | | | | |
| 41 | Oct/13 | 10 | 14.46 | 13.98 | 14.32(0.07) | 14.24(-0.21) | 14.15(-0.14) | 14.16 | -0.5 | | -24 | 20(-2.2) | -30 | [5] | [-19] | [-2] | -73 | -212 | DR | 0.1 | OpenShort | | (-5) | -10 | 0 | -3 | -20 | -1.3,10 | 33 | | 42 | Oct/13 | 9 | 14.46 | 13.98 | 14.31(0.14) | 14.27(-0.14) | 14.17(-0.07) | 14.16 | -0.5 | | -24 | 22(-5.6) | 10 | [10] | [-11] | [2] | -72 | -253 | RG | -0.1 | Wait? | | (5) | -5 | 15 | -10 | -14 | -1.1,6 | 33 | | 43 | Oct/12 | 15 | 14.54 | 14.04 | 14.29(0.07) | 14.29(-0.21) | 14.18(-0.21) | 14.13 | -0.6 | | -24 | 27(-2.3) | -35 | [5] | [-24] | [-2] | -71 | -230 | DR | -0.3 | OpenShort? | | (10) | -15 | 10 | -21 | -20 | -0.9,2 | 33 | | 44 | Oct/12 | 14 | 14.54 | 14.04 | 14.28(0.14) | 14.32(-0.28) | 14.21(-0.42) | 14.11 | -0.6 | | -24 | 30(-3.9) | -40 | [10] | [-39] | [-17] | -65 | -355 | DR | -0.5 | OpenShort | | (5) | -29 | -25 | -22 | -20 | -0.8,5 | 33 | | 45 | Oct/12 | 13 | 14.54 | 14.04 | 14.26(0.14) | 14.36(-0.21) | 14.27(-0.49) | 14.16 | -0.6 | | -24 | 34(-4.2) | -50 | [10] | [-41] | [-26] | -42 | -322 | DR | -0.5 | OpenShort | | (10) | -34 | -50 | -26 | -20 | -0.4,18 | 33 | | | | |
| 46 | Oct/12 | 12 | 14.54 | 14.04 | 14.24(0.21) | 14.39(-0.14) | 14.34(-0.21) | 14.26 | -0.4 | | -24 | 38(-3.5) | 0 | [14] | [-18] | [6] | -8 | -242 | RG | -0.3 | Wait | | (15) | -14 | 25 | -22 | 20 | 0.1,40 | 33 | | 47 | Oct/12 | 11 | 14.54 | 14.04 | 14.21(0.21) | 14.41(-0.14) | 14.37(-0.28) | 14.21 | -0.5 | | -24 | 41(-2.8) | -50 | [14] | [-23] | [-27] | 0 | -269 | DR | -0.6 | OpenShort | | (15) | -19 | -50 | -22 | -20 | 0,50 | 33 | | 48 | Oct/12 | 10 | 14.54 | 14.04 | 14.18(0.14) | 14.41(0) | 14.41(-0.21) | 14.31 | -0.3 | | -24 | 44(-2.1) | -50 | [10] | [-15] | [-22] | 37 | -95 | DR | -0.3 | OpenShort | | (15) | -14 | -54 | 12 | -20 | 0.4,77 | 33 | | 49 | Oct/12 | 9 | 14.54 | 14.04 | 14.16(0.21) | 14.43(0.14) | 14.41(0) | 14.42 | -0.2 | | -24 | 46(0) | -20 | [14] | [6] | [-9] | 57 | -22 | CR | -0.1 | HoldShort? | | (20) | 0 | -29 | 19 | -20 | 0.8,87 | 33 | | 50 | Oct/11 | 15 | 14.63 | 14.08 | 14.13(0.28) | 14.41(0.07) | 14.41(0) | 14.48 | -0.2 | | -22 | 46(1.9) | 25 | [19] | [6] | [13] | 65 | -19 | UT | 0.1 | OpenLong? | | (15) | 0 | 25 | 22 | 14 | 1.1,87 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|