|
|
| ^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 20, 2023 |
|
EWG Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Germany ETF)
One month low (close): $25.1900 One month high (close): $27.0400
EWG Daily Change: -1.06% Daily StdDev 0.89% EWG EMA_5_Trend: -0.35% 10Minute StdDev: $0.1525
Latest Price : $25.19(-1.06%) | Tue. Oct 24, 2023($0.1) Mon. Oct 23, 2023($0.2) Fri. Oct 20, 2023($0.2) Thu. Oct 19, 2023($0.2) Wed. Oct 18, 2023($0.2) Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0.2) Fri. Oct 13, 2023($0.3)
| EWG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.9
| | Fri. Oct. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 15 | 25.88 | 25.82 | 25.45(-0.08) | 25.34(-0.16) | (0) | 25.21 | -1.8 | | -10 | 40(1.5) | -50 | [-9] | [-15] | [-2] | -87 | -4 | DT | -0.2 | OpenShort? | | (-8) | 0 | -8 | 2 | 8 | -1.6,3 | 44 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.34(hourly_sma_10 0.52%) 25.45(hourly_sma_20 0.95%) 25.82(daily_ema_10 2.42%) 25.88(daily_ema_20 2.66%)
|
| | | 2 | Oct/20 | 14 | 25.88 | 25.82 | 25.47(-0.12) | 25.38(-0.12) | 25.24(-0.12) | 25.23 | -1.8 | | -10 | 38(-4) | -50 | [-14] | [-28] | [-5] | -89 | 6 | DT | -0.1 | HoldShort | | (-8) | -14 | -13 | 3 | -16 | -1.7,4 | 44 | | 3 | Oct/20 | 13 | 25.88 | 25.82 | 25.5(-0.12) | 25.41(-0.12) | 25.27(-0.16) | 25.26 | -1.7 | | -10 | 42(-2.6) | -50 | [-14] | [-32] | [3] | -84 | -4 | DP | -0.1 | OpenShort | | (-13) | -18 | 8 | 5 | -12 | -1.5,4 | 44 | | 4 | Oct/20 | 12 | 25.88 | 25.82 | 25.53(-0.12) | 25.44(-0.16) | 25.31(-0.24) | 25.24 | -1.7 | | -10 | 45(-1.6) | -50 | [-14] | [-43] | [-2] | -94 | -45 | DT | -0.4 | HoldShort | | (-13) | -27 | 4 | -3 | -20 | -1.8,1 | 44 | | 5 | Oct/20 | 11 | 25.88 | 25.82 | 25.56(-0.16) | 25.48(-0.08) | 25.37(-0.28) | 25.23 | -1.8 | | -10 | 46(-1.7) | -50 | [-18] | [-45] | [-7] | -98 | -34 | DT | -0.8 | HoldShort | | (-17) | -32 | -8 | -11 | -20 | -1.9,0 | 44 | | | | |
| 6 | Oct/20 | 10 | 25.88 | 25.82 | 25.6(-0.12) | 25.5(-0.12) | 25.44(-0.27) | 25.25 | -1.7 | | -10 | 48(1.9) | -50 | [-14] | [-45] | [-22] | -100 | -84 | DT | -1.1 | HoldShort | | (-17) | -30 | -45 | -17 | -20 | -2,0 | 44 | | 7 | Oct/20 | 9 | 25.88 | 25.82 | 25.63(-0.08) | 25.53(-0.08) | 25.51(-0.16) | 25.36 | -1.4 | | -10 | 46(2.2) | -50 | [-9] | [-29] | [-19] | -85 | -67 | DT | -0.9 | OpenShort? | | (-13) | -18 | -41 | -17 | -20 | -1.6,5 | 44 | | 8 | Oct/19 | 15 | 25.95 | 25.92 | 25.65(-0.08) | 25.53(0) | 25.55(-0.12) | 25.46 | -1.4 | | -6 | 44(0.6) | -50 | [-9] | [-18] | [-13] | -64 | -17 | DT | -0.6 | OpenShort? | | (-4) | -14 | -28 | -7 | -20 | -1.2,16 | 40 | | 9 | Oct/19 | 14 | 25.95 | 25.92 | 25.67(-0.08) | 25.53(0) | 25.58(-0.04) | 25.53 | -1.2 | | -6 | 43(-2.1) | -50 | [-9] | [-9] | [-12] | -49 | 25 | DT | -0.3 | OpenShort | | (-4) | -5 | -37 | 1 | 0 | -0.9,24 | 40 | | 10 | Oct/19 | 13 | 25.95 | 25.92 | 25.69(-0.04) | 25.53(0) | 25.59(0.16) | 25.62 | -0.9 | | -6 | 46(-1.8) | -20 | [-5] | [15] | [7] | -33 | 55 | UR | 0.2 | SmallShort | | (-8) | 18 | 13 | 8 | 20 | -0.4,27 | 40 | | | | |
| 11 | Oct/19 | 12 | 25.95 | 25.92 | 25.7(-0.04) | 25.53(0) | 25.55(0.04) | 25.59 | -1 | | -6 | 47(-0.8) | -30 | [-5] | [2] | [5] | -42 | 13 | UR | 0.2 | SmallShort | | (-8) | 5 | 13 | 7 | -4 | -0.6,23 | 40 | | 12 | Oct/19 | 11 | 25.95 | 25.92 | 25.71(-0.08) | 25.55(-0.16) | 25.55(0) | 25.56 | -1.1 | | -6 | 48(0.2) | -50 | [-9] | [-13] | [3] | -52 | 25 | DP | 0.1 | OpenShort | | (-4) | 0 | -4 | 12 | 20 | -0.9,21 | 40 | | 13 | Oct/19 | 10 | 25.95 | 25.92 | 25.73(-0.04) | 25.59(-0.08) | 25.54(0.04) | 25.57 | -1.1 | | -6 | 48(0.3) | -45 | [-5] | [-3] | [1] | -58 | -7 | DP | 0.2 | OpenShort | | (-8) | 5 | -8 | 9 | 20 | -0.9,15 | 40 | | 14 | Oct/19 | 9 | 25.95 | 25.92 | 25.74(-0.08) | 25.61(-0.16) | 25.53(0.04) | 25.59 | -1 | | -6 | 48(0.7) | -40 | [-9] | [-9] | [19] | -63 | 36 | DP | 0.4 | OpenShort? | | (-4) | 5 | 49 | 8 | 12 | -0.9,10 | 40 | | 15 | Oct/18 | 15 | 26.01 | 25.95 | 25.76(-0.08) | 25.65(-0.19) | 25.52(-0.12) | 25.47 | -1.4 | | -9 | 47(8.3) | -50 | [-9] | [-28] | [-8] | -87 | -57 | DT | -0.3 | OpenShort? | | (-8) | -14 | -25 | 5 | 0 | -1.7,6 | 42 | | | | |
| 16 | Oct/18 | 14 | 26.01 | 25.95 | 25.76(0) | 25.7(-0.16) | 25.55(-0.08) | 25.53 | -1.2 | | -9 | 39(1.9) | -40 | [0] | [-20] | [-3] | -84 | -122 | DR | -0.1 | HoldShort | | (-8) | -9 | -8 | 4 | -16 | -1.6,6 | 42 | | 17 | Oct/18 | 13 | 26.01 | 25.95 | 25.78(-0.04) | 25.74(-0.08) | 25.57(-0.23) | 25.55 | -1.2 | | -9 | 37(1.7) | -50 | [-5] | [-33] | [4] | -86 | -109 | DP | -0.1 | OpenShort | | (-4) | -26 | 21 | -5 | -20 | -1.6,4 | 42 | | 18 | Oct/18 | 12 | 26.01 | 25.95 | 25.78(0) | 25.76(-0.08) | 25.63(-0.27) | 25.5 | -1.3 | | -9 | 35(3) | -50 | [0] | [-37] | [-15] | -103 | -182 | DR | -0.9 | HoldShort | | (0) | -30 | -24 | -18 | -20 | -2.1,0 | 42 | | 19 | Oct/18 | 11 | 26.01 | 25.95 | 25.79(-0.04) | 25.78(-0.15) | 25.7(-0.31) | 25.56 | -1.1 | | -9 | 32(2.5) | -50 | [-5] | [-46] | [-16] | -95 | -130 | DT | -1.1 | OpenShort | | (-4) | -35 | -17 | -44 | -20 | -1.8,0 | 42 | | 20 | Oct/18 | 10 | 26.01 | 25.95 | 25.8(-0.04) | 25.82(-0.12) | 25.78(-0.27) | 25.6 | -1 | | -9 | 30(1.2) | -50 | [-5] | [-40] | [-12] | -71 | -109 | DT | -1.5 | OpenShort | | (0) | -30 | -8 | -38 | -20 | -1.7,22 | 42 | | | | |
| 21 | Oct/18 | 9 | 26.01 | 25.95 | 25.8(0) | 25.85(-0.08) | 25.85(-0.23) | 25.62 | -1 | | -9 | 28(2) | -50 | [0] | [-32] | [-43] | -49 | -132 | DR | -2 | OpenShort? | | (-4) | -26 | -102 | -36 | -20 | -1.7,44 | 42 | | 22 | Oct/17 | 15 | 26.09 | 25.98 | 25.81(-0.04) | 25.85(0) | 25.91(0.08) | 25.87 | -0.5 | | -6 | 26(1.4) | -45 | [-5] | [8] | [0] | 36 | 85 | RG | -0.4 | Wait? | | (4) | 9 | 4 | -8 | 0 | 0.6,71 | 52 | | 23 | Oct/17 | 14 | 26.09 | 25.98 | 25.82(-0.04) | 25.87(-0.04) | 25.89(0.12) | 25.86 | -0.5 | | -6 | 25(-3.2) | -50 | [-5] | [11] | [-7] | 42 | 97 | RG | -0.3 | Wait | | (-4) | 14 | -24 | 8 | 0 | 0.4,82 | 52 | | 24 | Oct/17 | 13 | 26.09 | 25.98 | 25.82(0) | 25.88(0.04) | 25.89(0) | 25.92 | -0.4 | | -6 | 28(-1.8) | -40 | [0] | [3] | [-2] | 60 | 30 | CR | 0.5 | HoldShort | | (0) | 0 | -20 | 25 | 4 | 0.7,92 | 52 | | 25 | Oct/17 | 12 | 26.09 | 25.98 | 25.83(-0.04) | 25.87(0.08) | 25.86(0.04) | 25.97 | -0.3 | | -6 | 30(-1.6) | -40 | [-5] | [8] | [13] | 60 | 105 | UR | 0.9 | SmallShort | | (-4) | 5 | 20 | 31 | 8 | 1.1,82 | 52 | | | | |
| 26 | Oct/17 | 11 | 26.09 | 25.98 | 25.84(-0.04) | 25.85(0.08) | 25.85(0.04) | 25.92 | -0.4 | | -6 | 32(-5.8) | -35 | [-5] | [8] | [16] | 17 | 85 | UR | 0.5 | SmallShort | | (-4) | 5 | 49 | -4 | 8 | 0.6,52 | 52 | | 27 | Oct/17 | 10 | 26.09 | 25.98 | 25.85(-0.12) | 25.83(0.08) | 25.84(-0.04) | 25.8 | -0.7 | | -6 | 37(-3.5) | -50 | [-14] | [-3] | [14] | -15 | 101 | DP | -0.2 | OpenShort | | (-8) | -5 | 54 | -5 | -20 | -0.3,43 | 52 | | 28 | Oct/17 | 9 | 26.09 | 25.98 | 25.88(-0.08) | 25.83(0) | 25.85(-0.19) | 25.67 | -1 | | -6 | 41(-2.3) | -50 | [-9] | [-24] | [-41] | -34 | -44 | DT | -1 | OpenShort? | | (-13) | -22 | -109 | -8 | -20 | -1.2,46 | 52 | | 29 | Oct/16 | 15 | 26.14 | 25.94 | 25.9(-0.08) | 25.81(0.08) | 25.9(0.08) | 25.94 | -0.4 | | -10 | 43(2.4) | -50 | [-9] | [11] | [9] | 28 | 129 | UR | 0.2 | SmallShort? | | (-4) | 9 | 13 | 14 | 20 | 0.2,73 | 50 | | 30 | Oct/16 | 14 | 26.14 | 25.94 | 25.92(-0.08) | 25.79(0.12) | 25.88(0.08) | 25.91 | -0.5 | | -10 | 41(-5.6) | -50 | [-9] | [14] | [5] | -1 | 109 | UR | 0.2 | SmallShort | | (-8) | 9 | 8 | 8 | 8 | -0.1,52 | 50 | | | | |
| 31 | Oct/16 | 13 | 26.14 | 25.94 | 25.94(-0.08) | 25.79(0) | 25.86(0.19) | 25.89 | -0.5 | | -10 | 46(-3.1) | -50 | [-9] | [19] | [5] | -10 | 120 | UR | 0.1 | SmallShort | | (-8) | 22 | 4 | 11 | 20 | -0.2,45 | 50 | | 32 | Oct/16 | 12 | 26.14 | 25.94 | 25.96(-0.08) | 25.79(0) | 25.81(0.16) | 25.88 | -0.5 | | -10 | 49(-2.2) | -50 | [-9] | [16] | [6] | -15 | 101 | UR | 0.3 | SmallShort | | (-13) | 18 | 0 | 16 | 20 | -0.3,43 | 50 | | 33 | Oct/16 | 11 | 26.14 | 25.94 | 25.98(-0.12) | 25.76(-0.08) | 25.77(0.19) | 25.88 | -0.5 | | -10 | 52(-2.4) | -50 | [-14] | [13] | [10] | -26 | 143 | UR | 0.4 | SmallShort | | (-8) | 22 | 13 | 19 | 20 | -0.4,34 | 50 | | 34 | Oct/16 | 10 | 26.14 | 25.94 | 26.01(-0.12) | 25.78(-0.08) | 25.72(0.12) | 25.85 | -0.6 | | -10 | 54(-2.6) | -50 | [-14] | [5] | [12] | -43 | 104 | UR | 0.5 | SmallShort | | (-13) | 14 | 20 | 16 | 20 | -0.6,22 | 50 | | 35 | Oct/16 | 9 | 26.14 | 25.94 | 26.04(-0.12) | 25.8(-0.12) | 25.69(0.08) | 25.8 | -0.7 | | -10 | 57(-1.5) | -50 | [-14] | [-1] | [22] | -63 | 63 | DP | 0.4 | OpenShort? | | (-13) | 9 | 54 | 11 | 20 | -0.9,10 | 50 | | | | |
| 36 | Oct/13 | 15 | 26.2 | 25.92 | 26.07(-0.15) | 25.83(-0.19) | 25.67(-0.12) | 25.67 | -1 | | -15 | 58(6.3) | -50 | [-17] | [-32] | [4] | -83 | -19 | DP | 0 | OpenShort? | | (-16) | -14 | 8 | 5 | 0 | -1.4,2 | 40 | | 37 | Oct/13 | 14 | 26.2 | 25.92 | 26.11(-0.11) | 25.88(-0.23) | 25.7(-0.19) | 25.65 | -1 | | -15 | 52(3.1) | -50 | [-13] | [-41] | [1] | -92 | -111 | DP | -0.2 | OpenShort | | (-16) | -22 | 4 | 7 | -20 | -1.7,1 | 40 | | 38 | Oct/13 | 13 | 26.2 | 25.92 | 26.14(-0.11) | 25.94(-0.23) | 25.75(-0.35) | 25.64 | -1.1 | | -15 | 49(4.9) | -50 | [-13] | [-60] | [-9] | -97 | -165 | DT | -0.4 | OpenShort | | (-16) | -41 | -24 | 4 | -20 | -1.9,1 | 40 | | 39 | Oct/13 | 12 | 26.2 | 25.92 | 26.17(-0.15) | 26(-0.19) | 25.84(-0.27) | 25.7 | -0.9 | | -15 | 44(4.2) | -50 | [-17] | [-49] | [-0] | -99 | -89 | DT | -0.6 | OpenShort | | (-12) | -31 | 8 | 3 | -20 | -2,1 | 40 | | 40 | Oct/13 | 11 | 26.2 | 25.92 | 26.21(-0.15) | 26.05(-0.27) | 25.91(-0.31) | 25.68 | -1 | | -15 | 40(7.2) | -50 | [-17] | [-59] | [-24] | -113 | -120 | DT | -1.1 | HoldShort | | (-16) | -36 | -57 | -7 | -20 | -2.5,0 | 40 | | | | |
| 41 | Oct/13 | 10 | 26.2 | 25.92 | 26.25(-0.11) | 26.12(-0.19) | 25.99(-0.31) | 25.82 | -0.7 | | -15 | 32(5.1) | -50 | [-13] | [-53] | [-19] | -110 | -124 | DT | -1 | HoldShort | | (-12) | -36 | -44 | -8 | -20 | -2.5,3 | 40 | | 42 | Oct/13 | 9 | 26.2 | 25.92 | 26.28(-0.04) | 26.17(-0.15) | 26.07(-0.19) | 25.93 | -0.5 | | -15 | 27(4.1) | -50 | [-5] | [-35] | [-24] | -107 | -138 | DT | -1 | HoldShort? | | (-8) | -22 | -57 | -11 | -20 | -2.4,3 | 40 | | 43 | Oct/12 | 15 | 26.28 | 25.98 | 26.29(0.04) | 26.21(-0.11) | 26.12(-0.11) | 26.07 | -0.4 | | -13 | 23(-2.7) | -30 | [5] | [-19] | [0] | -92 | -155 | RG | -0.4 | Wait? | | (-4) | -13 | 13 | -18 | -12 | -1.8,3 | 40 | | 44 | Oct/12 | 14 | 26.28 | 25.98 | 26.29(0) | 26.24(-0.11) | 26.15(-0.15) | 26.04 | -0.4 | | -13 | 26(-2.5) | -50 | [0] | [-24] | [-10] | -87 | -131 | DR | -0.8 | HoldShort | | (0) | -17 | -16 | -20 | -15 | -1.7,6 | 40 | | 45 | Oct/12 | 13 | 26.28 | 25.98 | 26.28(0.08) | 26.27(-0.15) | 26.19(-0.23) | 26.08 | -0.4 | | -13 | 28(-5.7) | -40 | [9] | [-33] | [-27] | -75 | -228 | DR | -0.7 | HoldShort | | (4) | -26 | -64 | -27 | -15 | -1.3,8 | 40 | | | | |
| 46 | Oct/12 | 12 | 26.28 | 25.98 | 26.26(0.11) | 26.31(-0.08) | 26.25(-0.08) | 26.24 | -0.1 | | -13 | 34(-6.1) | 0 | [13] | [-11] | [2] | -39 | -151 | RG | -0.1 | Wait | | (12) | -9 | 16 | -16 | -8 | -0.1,14 | 40 | | 47 | Oct/12 | 11 | 26.28 | 25.98 | 26.23(0.08) | 26.33(-0.04) | 26.27(-0.08) | 26.2 | -0.1 | | -13 | 40(-5) | -25 | [9] | [-10] | [-10] | -28 | -118 | DR | -0.3 | OpenShort | | (8) | -9 | -12 | -28 | -20 | -0.1,25 | 40 | | 48 | Oct/12 | 10 | 26.28 | 25.98 | 26.21(0.11) | 26.34(-0.04) | 26.29(-0.11) | 26.23 | -0.1 | | -13 | 45(-3.9) | 0 | [13] | [-12] | [3] | 7 | -138 | RG | -0.2 | Wait | | (12) | -13 | 16 | 2 | -20 | 0.1,54 | 40 | | 49 | Oct/12 | 9 | 26.28 | 25.98 | 26.18(0.08) | 26.35(-0.08) | 26.32(-0.15) | 26.19 | -0.2 | | -13 | 49(-3) | -50 | [9] | [-20] | [-30] | 8 | -127 | DR | -0.5 | OpenShort? | | (12) | -17 | -84 | 3 | -20 | 0,58 | 40 | | 50 | Oct/11 | 15 | 26.33 | 25.98 | 26.16(0.04) | 26.35(0) | 26.36(-0.04) | 26.4 | 0.1 | | -11 | 52(2.8) | -20 | [5] | [-2] | [12] | 55 | 37 | RG | 0.1 | Wait? | | (12) | -5 | 28 | 18 | 0 | 0.8,85 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|