|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 20, 2023 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $23.7600 One month high (close): $29.0200
ARKG Daily Change: -0.5% Daily StdDev 1.92% ARKG EMA_5_Trend: -1.12% 10Minute StdDev: $0.4413
Latest Price : $23.76(-0.5%) | Tue. Oct 24, 2023($0.3) Mon. Oct 23, 2023($0.2) Fri. Oct 20, 2023($0.4) Thu. Oct 19, 2023($0.7) Wed. Oct 18, 2023($0.4) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.3) Fri. Oct 13, 2023($0.6)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.9
| | Fri. Oct. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 14 | 26.16 | 25.26 | 24.35(-0.41) | 24(-0.08) | 23.89(0.13) | 23.99 | -1.7 | | -22 | 35(-7.4) | -50 | [-21] | [-6] | [-1] | -49 | 326 | DT | 0.2 | OpenShort | | (-10) | 7 | -12 | 12 | 13 | -0.8,21 | 27 | Sample size 50 Avg positive next hour return: 0.81%(42%) Avg negative next hour return: -0.42%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24(hourly_sma_10 0.04%) 24.35(hourly_sma_20 1.5%) 25.26(daily_ema_10 5.29%) 26.16(daily_ema_20 9.05%)
|
| | | 2 | Oct/20 | 13 | 26.16 | 25.26 | 24.45(-0.33) | 24.02(-0.08) | 23.86(0.08) | 24.05 | -1.7 | | -22 | 42(-5.1) | -50 | [-17] | [-7] | [20] | -55 | 217 | DP | 0.4 | OpenShort | | (-20) | 4 | 45 | 10 | 20 | -0.7,13 | 27 | | 3 | Oct/20 | 12 | 26.16 | 25.26 | 24.53(-0.41) | 24.04(-0.25) | 23.84(-0.25) | 23.83 | -1.8 | | -22 | 47(-3.2) | -50 | [-21] | [-30] | [4] | -77 | 85 | DP | -0 | OpenShort | | (-20) | -13 | 17 | 4 | -20 | -1.2,3 | 27 | | 4 | Oct/20 | 11 | 26.16 | 25.26 | 24.63(-0.44) | 24.1(-0.37) | 23.9(-0.5) | 23.75 | -1.9 | | -22 | 50(-2.2) | -50 | [-23] | [-46] | [-6] | -85 | -22 | DT | -0.2 | HoldShort | | (-22) | -26 | -12 | -1 | -17 | -1.4,0 | 27 | | 5 | Oct/20 | 10 | 26.16 | 25.26 | 24.74(-0.44) | 24.19(-0.33) | 24.02(-0.37) | 23.81 | -1.9 | | -22 | 53(-1) | -50 | [-23] | [-39] | [-7] | -85 | -7 | DT | -0.3 | HoldShort | | (-21) | -19 | -10 | -0 | -20 | -1.4,0 | 27 | | | | |
| 6 | Oct/20 | 9 | 26.16 | 25.26 | 24.85(-0.36) | 24.27(-0.41) | 24.11(-0.29) | 23.86 | -1.8 | | -22 | 54(1.3) | -50 | [-19] | [-35] | [-12] | -88 | -91 | DT | -0.4 | OpenShort? | | (-21) | -15 | -26 | -3 | -20 | -1.5,0 | 27 | | 7 | Oct/19 | 15 | 26.37 | 25.52 | 24.94(-0.36) | 24.37(-0.41) | 24.18(-0.25) | 23.99 | -2 | | -21 | 52(-1.4) | -50 | [-19] | [-34] | [-8] | -83 | -59 | DT | -0.3 | HoldShort? | | (-18) | -13 | -20 | -0 | -17 | -1.4,2 | 24 | | 8 | Oct/19 | 14 | 26.37 | 25.52 | 25.03(-0.28) | 24.47(-0.33) | 24.24(-0.25) | 24.09 | -1.9 | | -21 | 54(2.6) | -50 | [-14] | [-30] | [-16] | -84 | -153 | DT | -0.2 | OpenShort | | (-18) | -13 | -42 | 4 | -20 | -1.5,4 | 24 | | 9 | Oct/19 | 13 | 26.37 | 25.52 | 25.1(-0.2) | 24.55(-0.32) | 24.3(-0.25) | 24.3 | -1.7 | | -21 | 51(1.7) | -50 | [-10] | [-28] | [-1] | -79 | -176 | DT | 0 | OpenShort | | (-12) | -13 | -6 | 7 | -8 | -1.3,4 | 24 | | 10 | Oct/19 | 12 | 26.37 | 25.52 | 25.15(-0.24) | 24.63(-0.32) | 24.36(-0.33) | 24.33 | -1.7 | | -21 | 49(2.1) | -50 | [-12] | [-33] | [9] | -82 | -167 | DP | -0.1 | OpenShort | | (-12) | -17 | 26 | 6 | -12 | -1.4,3 | 24 | | | | |
| 11 | Oct/19 | 11 | 26.37 | 25.52 | 25.21(-0.28) | 24.71(-0.64) | 24.44(-0.53) | 24.2 | -1.8 | | -21 | 47(4.4) | -50 | [-14] | [-52] | [-5] | -95 | -248 | DT | -0.4 | OpenShort | | (-14) | -27 | -8 | 0 | -20 | -1.8,0 | 24 | | 12 | Oct/19 | 10 | 26.37 | 25.52 | 25.28(-0.2) | 24.87(-0.64) | 24.57(-0.53) | 24.24 | -1.8 | | -21 | 43(4.7) | -50 | [-10] | [-51] | [-15] | -100 | -340 | DT | -0.6 | HoldShort | | (-14) | -27 | -36 | -2 | -20 | -2,0 | 24 | | 13 | Oct/19 | 9 | 26.37 | 25.52 | 25.33(-0.12) | 25.03(-0.52) | 24.7(-0.4) | 24.42 | -1.6 | | -21 | 38(3.6) | -50 | [-6] | [-40] | [-17] | -100 | -337 | DT | -0.6 | HoldShort? | | (-8) | -20 | -39 | -3 | -20 | -2,0 | 24 | | 14 | Oct/18 | 15 | 26.6 | 25.8 | 25.36(-0.08) | 25.16(-0.55) | 24.8(-0.44) | 24.62 | -1.7 | | -19 | 35(0.6) | -50 | [-4] | [-41] | [-12] | -95 | -323 | DT | -0.4 | HoldShort? | | (-4) | -22 | -21 | -3 | -20 | -1.8,0 | 26 | | 15 | Oct/18 | 14 | 26.6 | 25.8 | 25.38(-0.08) | 25.3(-0.47) | 24.91(-0.28) | 24.73 | -1.6 | | -19 | 34(2.1) | -50 | [-4] | [-31] | [-9] | -93 | -248 | DT | -0.5 | OpenShort | | (-2) | -14 | -14 | -5 | -20 | -1.7,0 | 26 | | | | |
| 16 | Oct/18 | 13 | 26.6 | 25.8 | 25.4(-0.08) | 25.42(-0.35) | 24.98(-0.83) | 24.8 | -1.6 | | -19 | 32(1.7) | -50 | [-4] | [-56] | [-19] | -90 | -372 | DT | -0.5 | OpenShort | | (-4) | -42 | -21 | -17 | -20 | -1.6,0 | 26 | | 17 | Oct/18 | 12 | 26.6 | 25.8 | 25.4(0) | 25.51(-0.31) | 25.19(-0.63) | 24.91 | -1.5 | | -19 | 30(0.6) | -50 | [0] | [-44] | [-15] | -86 | -365 | DR | -0.8 | HoldShort | | (-2) | -32 | -10 | -22 | -20 | -1.5,2 | 26 | | 18 | Oct/18 | 11 | 26.6 | 25.8 | 25.42(-0.04) | 25.59(-0.2) | 25.35(-0.71) | 24.96 | -1.4 | | -19 | 30(0.9) | -50 | [-2] | [-45] | [-29] | -78 | -324 | DT | -1.1 | HoldShort | | (0) | -36 | -33 | -47 | -20 | -1.4,7 | 26 | | 19 | Oct/18 | 10 | 26.6 | 25.8 | 25.42(0) | 25.64(-0.12) | 25.53(-0.66) | 25.13 | -1.3 | | -19 | 29(-0.5) | -50 | [0] | [-40] | [-11] | -39 | -293 | DR | -1.2 | OpenShort | | (0) | -34 | 8 | -36 | -20 | -0.9,34 | 26 | | 20 | Oct/18 | 9 | 26.6 | 25.8 | 25.43(0.04) | 25.67(-0.19) | 25.7(-0.62) | 25.09 | -1.3 | | -19 | 29(0) | -50 | [2] | [-40] | [-59] | -21 | -334 | DR | -1.8 | OpenShort? | | (0) | -32 | -135 | -34 | -20 | -1,54 | 26 | | | | |
| 21 | Oct/17 | 15 | 26.82 | 25.98 | 25.42(0.16) | 25.72(0.12) | 25.86(0.08) | 25.81 | -0.8 | | -18 | 29(1) | -10 | [8] | [7] | [-1] | 62 | 4 | CR | -0.1 | HoldShort? | | (8) | 4 | 8 | -14 | -12 | 1.2,82 | 30 | | 22 | Oct/17 | 14 | 26.82 | 25.98 | 25.38(0.12) | 25.69(0.2) | 25.86(0) | 25.77 | -0.9 | | -18 | 28(-0.1) | -35 | [6] | [5] | [-8] | 68 | 20 | CR | -0.2 | HoldShort | | (8) | 0 | -11 | -13 | -20 | 1.2,88 | 30 | | 23 | Oct/17 | 13 | 26.82 | 25.98 | 25.35(0.16) | 25.64(0.27) | 25.84(0.31) | 25.83 | -0.8 | | -18 | 28(1.1) | -15 | [8] | [23] | [-12] | 80 | 101 | CR | -0 | OpenShort | | (8) | 16 | -30 | -4 | -12 | 1.4,95 | 30 | | 24 | Oct/17 | 12 | 26.82 | 25.98 | 25.31(0.2) | 25.57(0.43) | 25.76(0.47) | 25.99 | -0.7 | | -18 | 27(3.7) | 25 | [10] | [36] | [10] | 103 | 181 | UT | 0.7 | HoldLong | | (10) | 25 | 17 | 7 | 20 | 2.1,100 | 30 | | 25 | Oct/17 | 11 | 26.82 | 25.98 | 25.26(0.04) | 25.46(0.32) | 25.64(0.23) | 25.9 | -0.8 | | -18 | 24(2.2) | -20 | [2] | [19] | [18] | 108 | 269 | RG | 0.9 | SmallShort | | (8) | 12 | 32 | 17 | 20 | 2.3,100 | 30 | | | | |
| 26 | Oct/17 | 10 | 26.82 | 25.98 | 25.26(0) | 25.38(0.24) | 25.58(0.16) | 25.73 | -0.9 | | -18 | 21(0.2) | -40 | [0] | [12] | [8] | 92 | 233 | UR | 0.6 | SmallShort | | (2) | 8 | 6 | 12 | 20 | 1.9,94 | 30 | | 27 | Oct/17 | 9 | 26.82 | 25.98 | 25.25(-0.04) | 25.32(0.28) | 25.54(0.35) | 25.7 | -0.9 | | -18 | 21(-1.2) | -25 | [-2] | [23] | [22] | 83 | 318 | UR | 0.6 | SmallShort? | | (0) | 18 | 48 | 13 | 20 | 1.8,88 | 30 | | 28 | Oct/16 | 15 | 27 | 26.05 | 25.26(-0.08) | 25.25(0.12) | 25.45(0.28) | 25.45 | -1.2 | | -21 | 22(-1) | -50 | [-4] | [14] | [3] | 56 | 243 | UR | 0 | SmallShort? | | (-6) | 15 | -2 | 15 | 12 | 0.7,88 | 31 | | 29 | Oct/16 | 14 | 27 | 26.05 | 25.28(-0.2) | 25.22(0.16) | 25.38(0.44) | 25.46 | -1.2 | | -21 | 23(-7) | -50 | [-10] | [21] | [2] | 56 | 400 | UR | 0.3 | SmallShort | | (-4) | 23 | -19 | 31 | 20 | 0.6,91 | 31 | | 30 | Oct/16 | 13 | 27 | 26.05 | 25.33(-0.12) | 25.18(0.2) | 25.27(0.32) | 25.56 | -1.1 | | -21 | 30(-4.2) | -50 | [-6] | [17] | [14] | 43 | 302 | UR | 0.7 | SmallShort | | (-8) | 16 | 10 | 34 | 20 | 0.6,78 | 31 | | | | |
| 31 | Oct/16 | 12 | 27 | 26.05 | 25.36(-0.16) | 25.13(0.2) | 25.19(0.36) | 25.51 | -1.2 | | -21 | 35(-3.6) | -40 | [-8] | [18] | [25] | 11 | 324 | UR | 0.7 | SmallShort | | (-10) | 19 | 46 | 27 | 20 | 0.3,53 | 31 | | 32 | Oct/16 | 11 | 27 | 26.05 | 25.4(-0.24) | 25.08(0.12) | 25.1(0.2) | 25.27 | -1.4 | | -21 | 38(-3.5) | -50 | [-12] | [7] | [17] | -36 | 257 | UR | 0.3 | SmallShort | | (-10) | 10 | 39 | 9 | 20 | -0.3,22 | 31 | | 33 | Oct/16 | 10 | 27 | 26.05 | 25.46(-0.27) | 25.08(0) | 25.05(-0.04) | 25.07 | -1.5 | | -21 | 42(-2.7) | -50 | [-14] | [-9] | [9] | -59 | 124 | DP | 0 | OpenShort | | (-13) | -2 | 25 | 3 | 0 | -0.7,9 | 31 | | 34 | Oct/16 | 9 | 27 | 26.05 | 25.53(-0.31) | 25.05(-0.08) | 25.06(-0.08) | 24.94 | -1.6 | | -21 | 44(-2.2) | -50 | [-16] | [-13] | [-12] | -70 | 77 | DT | -0.2 | OpenShort? | | (-15) | -4 | -35 | 1 | -8 | -1,5 | 31 | | 35 | Oct/13 | 15 | 27.2 | 26.19 | 25.61(-0.39) | 25.07(-0.2) | 25.08(0.04) | 25.12 | -1.5 | | -25 | 47(-0.2) | -50 | [-20] | [-13] | [6] | -63 | 232 | DP | 0.1 | OpenShort? | | (-15) | 2 | 6 | 3 | 20 | -0.8,7 | 28 | | | | |
| 36 | Oct/13 | 14 | 27.2 | 26.19 | 25.71(-0.35) | 25.12(-0.24) | 25.07(0.08) | 25.09 | -1.5 | | -25 | 47(-2.4) | -50 | [-18] | [-12] | [8] | -67 | 151 | DP | 0 | OpenShort | | (-19) | 4 | 12 | 4 | 20 | -0.9,6 | 28 | | 37 | Oct/13 | 13 | 27.2 | 26.19 | 25.8(-0.35) | 25.18(-0.32) | 25.07(0) | 25.03 | -1.6 | | -25 | 49(-1.4) | -50 | [-18] | [-18] | [-3] | -73 | 71 | DT | -0 | OpenShort | | (-19) | 0 | -19 | 3 | 20 | -1.1,5 | 28 | | 38 | Oct/13 | 12 | 27.2 | 26.19 | 25.89(-0.35) | 25.26(-0.32) | 25.05(0.08) | 25.13 | -1.5 | | -25 | 51(-0.6) | -50 | [-18] | [-14] | [8] | -72 | 101 | DP | 0.1 | OpenShort | | (-17) | 4 | 17 | 7 | 16 | -1.1,6 | 28 | | 39 | Oct/13 | 11 | 27.2 | 26.19 | 25.98(-0.38) | 25.34(-0.55) | 25.03(-0.16) | 25.04 | -1.5 | | -25 | 51(0.7) | -50 | [-20] | [-33] | [0] | -80 | 2 | DT | 0 | HoldShort | | (-18) | -8 | -10 | 6 | 20 | -1.3,3 | 28 | | 40 | Oct/13 | 10 | 27.2 | 26.19 | 26.08(-0.34) | 25.48(-0.43) | 25.07(-0.32) | 25.09 | -1.5 | | -25 | 50(0) | -50 | [-18] | [-37] | [6] | -83 | -104 | DP | 0 | OpenShort | | (-18) | -17 | 17 | 7 | -8 | -1.4,2 | 28 | | | | |
| 41 | Oct/13 | 9 | 27.2 | 26.19 | 26.17(-0.38) | 25.59(-0.54) | 25.15(-0.59) | 25 | -1.6 | | -25 | 50(3.1) | -50 | [-20] | [-54] | [-4] | -93 | -203 | DT | -0.2 | OpenShort? | | (-20) | -30 | 0 | 5 | -20 | -1.7,0 | 28 | | 42 | Oct/12 | 15 | 27.46 | 26.46 | 26.27(-0.27) | 25.73(-0.54) | 25.3(-0.67) | 25 | -1.6 | | -25 | 47(7.7) | -50 | [-14] | [-57] | [-8] | -98 | -371 | DT | -0.5 | OpenShort? | | (-17) | -35 | -6 | 1 | -20 | -1.9,0 | 25 | | 43 | Oct/12 | 14 | 27.46 | 26.46 | 26.34(-0.19) | 25.87(-0.58) | 25.47(-0.7) | 25.03 | -1.6 | | -25 | 40(5.4) | -50 | [-10] | [-59] | [-21] | -105 | -483 | DT | -0.7 | HoldShort | | (-15) | -36 | -31 | -2 | -20 | -2.2,0 | 25 | | 44 | Oct/12 | 13 | 27.46 | 26.46 | 26.39(-0.23) | 26.02(-0.54) | 25.65(-0.97) | 25.19 | -1.5 | | -25 | 34(5.3) | -50 | [-12] | [-72] | [-35] | -108 | -462 | DT | -0.9 | HoldShort | | (-9) | -50 | -76 | -9 | -20 | -2.3,0 | 25 | | 45 | Oct/12 | 12 | 27.46 | 26.46 | 26.45(-0.04) | 26.16(-0.49) | 25.9(-0.54) | 25.59 | -1.2 | | -25 | 29(1.8) | -50 | [-2] | [-47] | [-11] | -100 | -431 | DT | -0.7 | HoldShort | | (-5) | -28 | -21 | -9 | -20 | -2,0 | 25 | | | | |
| 46 | Oct/12 | 11 | 27.46 | 26.46 | 26.46(-0.04) | 26.29(-0.49) | 26.04(-0.5) | 25.7 | -1.2 | | -25 | 27(0.8) | -50 | [-2] | [-45] | [-19] | -98 | -381 | DT | -0.8 | HoldShort | | (-4) | -26 | -28 | -22 | -20 | -1.9,0 | 25 | | 47 | Oct/12 | 10 | 27.46 | 26.46 | 26.47(0.04) | 26.42(-0.38) | 26.17(-0.38) | 25.85 | -1.1 | | -25 | 26(-1.2) | -50 | [2] | [-34] | [-11] | -81 | -374 | DR | -0.8 | HoldShort | | (2) | -20 | -9 | -18 | -20 | -1.6,9 | 25 | | 48 | Oct/12 | 9 | 27.46 | 26.46 | 26.46(0.04) | 26.52(-0.38) | 26.27(-0.42) | 25.9 | -1 | | -25 | 28(-0.7) | -50 | [2] | [-36] | [-43] | -72 | -364 | DR | -0.9 | OpenShort? | | (2) | -22 | -96 | -24 | -20 | -1.4,13 | 25 | | 49 | Oct/11 | 15 | 27.76 | 26.75 | 26.45(0.08) | 26.62(-0.19) | 26.38(-0.15) | 26.42 | -0.9 | | -22 | 28(0.3) | -35 | [4] | [-15] | [3] | -33 | -134 | RG | 0.1 | Wait? | | (5) | -8 | 18 | -11 | -15 | -0.1,20 | 30 | | 50 | Oct/11 | 14 | 27.76 | 26.75 | 26.45(0) | 26.67(-0.3) | 26.42(-0.53) | 26.32 | -0.9 | | -22 | 28(0) | -50 | [0] | [-39] | [-4] | -27 | -182 | DR | -0.2 | OpenShort | | (4) | -28 | 0 | -9 | -20 | -0.3,31 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|