|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 20, 2023 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $38.7400 One month high (close): $47.1600
CRSP Daily Change: -2.81% Daily StdDev 2.88% CRSP EMA_5_Trend: -2.56% 10Minute StdDev: $1.1852
Latest Price : $38.74(-2.81%) | Tue. Oct 24, 2023($1.3) Mon. Oct 23, 2023($0.7) Fri. Oct 20, 2023($1.2) Thu. Oct 19, 2023($1.5) Wed. Oct 18, 2023($1.3) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.5) Fri. Oct 13, 2023($0.5)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.56% Daily EMA 20 BBV: -2.2
| | Fri. Oct. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 14 | 43.36 | 42.5 | 40.32(-0.59) | 39.46(-0.25) | 38.83(-0.13) | 39.03 | -2.1 | | -12 | 56(-8.6) | -50 | [-21] | [-18] | [-3] | -60 | 225 | DT | 0.2 | OpenShort | | (-17) | -5 | -10 | 11 | -13 | -1.1,18 | 41 | Sample size 50 Avg positive next hour return: 0.88%(52%) Avg negative next hour return: -0.73%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 39.46(hourly_sma_10 1.1%) 40.32(hourly_sma_20 3.31%) 42.5(daily_ema_10 8.89%) 43.36(daily_ema_20 11.09%)
|
| | | 2 | Oct/20 | 13 | 43.36 | 42.5 | 40.56(-0.54) | 39.56(-0.25) | 38.88(-0.41) | 39.14 | -2 | | -12 | 64(-5.7) | -50 | [-19] | [-27] | [17] | -65 | 80 | DP | 0.2 | OpenShort | | (-21) | -14 | 52 | 8 | -13 | -1,10 | 41 | | 3 | Oct/20 | 12 | 43.36 | 42.5 | 40.78(-0.63) | 39.66(-0.45) | 39.04(-0.81) | 38.58 | -2.3 | | -12 | 70(-2.2) | -50 | [-22] | [-45] | [-5] | -87 | -121 | DT | -0.3 | HoldShort | | (-24) | -28 | 11 | 0 | -20 | -1.5,1 | 41 | | 4 | Oct/20 | 11 | 43.36 | 42.5 | 41.04(-0.68) | 39.84(-0.55) | 39.36(-1.16) | 38.46 | -2.3 | | -12 | 72(0.2) | -50 | [-24] | [-60] | [-26] | -93 | -251 | DT | -0.6 | HoldShort | | (-24) | -40 | -44 | -6 | -20 | -1.7,0 | 41 | | 5 | Oct/20 | 10 | 43.36 | 42.5 | 41.32(-0.6) | 40.06(-0.5) | 39.82(-0.62) | 38.94 | -2.1 | | -12 | 72(-0.6) | -50 | [-21] | [-39] | [-18] | -90 | -147 | DT | -0.6 | HoldShort | | (-22) | -22 | -31 | -6 | -20 | -1.6,0 | 41 | | | | |
| 6 | Oct/20 | 9 | 43.36 | 42.5 | 41.57(-0.57) | 40.26(-0.49) | 40.07(-0.45) | 39.28 | -1.9 | | -12 | 73(0.3) | -50 | [-20] | [-33] | [-27] | -87 | -103 | DT | -0.5 | HoldShort? | | (-21) | -16 | -62 | -6 | -20 | -1.5,1 | 41 | | 7 | Oct/19 | 15 | 43.71 | 42.97 | 41.81(-0.43) | 40.46(-0.39) | 40.25(-0.12) | 39.98 | -2 | | -10 | 72(-7.5) | -50 | [-15] | [-18] | [-6] | -74 | -49 | DT | -0.2 | OpenShort? | | (-19) | -4 | -17 | 2 | -10 | -1.2,6 | 35 | | 8 | Oct/19 | 14 | 43.71 | 42.97 | 41.99(-0.52) | 40.62(-0.44) | 40.3(-0.07) | 40.17 | -1.9 | | -10 | 80(-2.4) | -50 | [-18] | [-18] | [-12] | -72 | 62 | DT | -0.1 | OpenShort | | (-14) | -2 | -42 | 6 | 10 | -1.2,8 | 35 | | 9 | Oct/19 | 13 | 43.71 | 42.97 | 42.21(-0.47) | 40.8(-0.39) | 40.33(0.07) | 40.65 | -1.6 | | -10 | 82(-2.4) | -50 | [-16] | [-11] | [16] | -68 | 105 | DP | 0.2 | OpenShort | | (-18) | 2 | 28 | 8 | 20 | -1,7 | 35 | | 10 | Oct/19 | 12 | 43.71 | 42.97 | 42.41(-0.52) | 40.96(-0.51) | 40.3(-0.3) | 40.33 | -1.8 | | -10 | 85(-0.6) | -50 | [-18] | [-27] | [8] | -81 | -55 | DP | 0 | OpenShort | | (-19) | -10 | 20 | 6 | 0 | -1.3,2 | 35 | | | | |
| 11 | Oct/19 | 11 | 43.71 | 42.97 | 42.63(-0.56) | 41.17(-0.94) | 40.42(-0.66) | 40.1 | -1.9 | | -10 | 85(3.4) | -50 | [-19] | [-47] | [-2] | -90 | -205 | DT | -0.2 | OpenShort | | (-21) | -23 | -9 | 3 | 5 | -1.6,0 | 35 | | 12 | Oct/19 | 10 | 43.71 | 42.97 | 42.87(-0.46) | 41.56(-0.81) | 40.69(-0.61) | 40.2 | -1.9 | | -10 | 82(4.8) | -50 | [-16] | [-42] | [-6] | -93 | -319 | DT | -0.3 | OpenShort | | (-19) | -21 | -9 | 3 | -20 | -1.7,0 | 35 | | 13 | Oct/19 | 9 | 43.71 | 42.97 | 43.07(-0.44) | 41.9(-0.83) | 40.94(-0.8) | 40.3 | -1.8 | | -10 | 77(6.9) | -50 | [-15] | [-49] | [-17] | -98 | -404 | DT | -0.4 | OpenShort? | | (-18) | -28 | -26 | 2 | -20 | -1.9,0 | 35 | | 14 | Oct/18 | 15 | 44.04 | 43.33 | 43.26(-0.44) | 42.25(-0.78) | 41.27(-0.86) | 40.6 | -2 | | -9 | 70(2) | -50 | [-15] | [-49] | [-20] | -100 | -391 | DT | -0.5 | HoldShort? | | (-16) | -30 | -36 | 3 | -20 | -2,0 | 36 | | 15 | Oct/18 | 14 | 44.04 | 43.33 | 43.45(-0.37) | 42.58(-0.7) | 41.63(-0.72) | 41.01 | -1.8 | | -9 | 68(7.4) | -50 | [-13] | [-42] | [-15] | -103 | -375 | DT | -0.5 | HoldShort | | (-14) | -25 | -23 | 4 | -20 | -2.1,0 | 36 | | | | |
| 16 | Oct/18 | 13 | 44.04 | 43.33 | 43.61(-0.32) | 42.88(-0.65) | 41.93(-1.18) | 41.28 | -1.6 | | -9 | 61(8.3) | -50 | [-11] | [-57] | [-17] | -105 | -505 | DT | -0.6 | HoldShort | | (-12) | -41 | -22 | 2 | -20 | -2.2,0 | 36 | | 17 | Oct/18 | 12 | 44.04 | 43.33 | 43.75(-0.27) | 43.16(-0.46) | 42.43(-1) | 41.54 | -1.4 | | -9 | 53(9) | -50 | [-9] | [-47] | [-24] | -110 | -490 | DT | -1 | HoldShort | | (-11) | -35 | -32 | 3 | -20 | -2.4,0 | 36 | | 18 | Oct/18 | 11 | 44.04 | 43.33 | 43.87(-0.27) | 43.36(-0.62) | 42.86(-0.88) | 41.92 | -1.2 | | -9 | 44(8.4) | -50 | [-9] | [-46] | [-24] | -115 | -389 | DT | -1.3 | HoldShort | | (-8) | -31 | -36 | -20 | -20 | -2.6,0 | 36 | | 19 | Oct/18 | 10 | 44.04 | 43.33 | 43.99(-0.18) | 43.63(-0.52) | 43.24(-0.71) | 42.35 | -1 | | -9 | 35(7.5) | -50 | [-6] | [-37] | [-16] | -111 | -367 | DT | -1.5 | HoldShort | | (-8) | -25 | -17 | -18 | -20 | -2.7,7 | 36 | | 20 | Oct/18 | 9 | 44.04 | 43.33 | 44.07(-0.11) | 43.86(-0.5) | 43.55(-0.64) | 42.55 | -0.9 | | -9 | 28(6.9) | -50 | [-4] | [-34] | [-47] | -119 | -391 | DT | -2.1 | HoldShort? | | (-6) | -22 | -100 | -29 | -20 | -3.2,11 | 36 | | | | |
| 21 | Oct/17 | 15 | 44.35 | 43.5 | 44.12(0.07) | 44.08(-0.2) | 43.83(-0.14) | 43.78 | -0.3 | | -7 | 21(-3.9) | -10 | [2] | [-8] | [2] | -55 | -181 | RG | -0.1 | Wait? | | (0) | -5 | 11 | -13 | 2 | -0.9,18 | 38 | | 22 | Oct/17 | 14 | 44.35 | 43.5 | 44.09(0.07) | 44.17(-0.16) | 43.89(0.05) | 43.65 | -0.4 | | -7 | 25(-3.2) | -30 | [3] | [-1] | [-11] | -56 | -162 | DR | -0.6 | OpenShort | | (3) | 2 | -12 | -14 | -20 | -1.1,22 | 38 | | 23 | Oct/17 | 13 | 44.35 | 43.5 | 44.06(0.09) | 44.24(-0.09) | 43.87(-0.36) | 43.8 | -0.3 | | -7 | 28(-3.4) | -45 | [3] | [-14] | [-10] | -33 | -246 | DR | -0.2 | OpenShort | | (3) | -13 | -10 | -14 | -20 | -0.6,32 | 38 | | 24 | Oct/17 | 12 | 44.35 | 43.5 | 44.02(0.07) | 44.28(-0.09) | 44.03(-0.32) | 43.92 | -0.3 | | -7 | 31(-1.3) | -40 | [3] | [-13] | [-5] | -16 | -175 | DR | -0.2 | OpenShort | | (4) | -12 | -6 | -3 | -20 | -0.2,39 | 38 | | 25 | Oct/17 | 11 | 44.35 | 43.5 | 43.99(0.05) | 44.32(-0.07) | 44.17(-0.36) | 44 | -0.2 | | -7 | 33(-0.5) | -50 | [2] | [-14] | [-11] | -15 | -143 | DR | -0.3 | OpenShort | | (3) | -13 | -7 | -31 | -20 | 0,35 | 38 | | | | |
| 26 | Oct/17 | 10 | 44.35 | 43.5 | 43.97(0.07) | 44.35(0.02) | 44.33(-0.27) | 44.09 | -0.2 | | -7 | 33(-0.2) | -10 | [3] | [-9] | [9] | 8 | -113 | RG | -0.4 | Wait | | (3) | -10 | 47 | -25 | -20 | 0.2,53 | 38 | | 27 | Oct/17 | 9 | 44.35 | 43.5 | 43.94(-0.05) | 44.34(-0.09) | 44.45(-0.36) | 43.51 | -0.5 | | -7 | 33(0.7) | -50 | [-2] | [-15] | [-44] | -8 | -142 | DT | -1.7 | OpenShort? | | (-1) | -13 | -90 | -33 | -20 | -0.8,62 | 38 | | 28 | Oct/16 | 15 | 44.53 | 43.42 | 43.96(0.05) | 44.38(0.09) | 44.61(0.18) | 44.64 | 0.1 | | -7 | 33(3.2) | -30 | [2] | [10] | [1] | 78 | 144 | RG | 0.1 | Wait? | | (3) | 7 | 0 | -4 | 20 | 1.3,95 | 45 | | 29 | Oct/16 | 14 | 44.53 | 43.42 | 43.96(0) | 44.34(0.16) | 44.53(0.16) | 44.64 | 0.1 | | -7 | 29(0.3) | -40 | [0] | [10] | [-2] | 83 | 202 | CR | 0.2 | OpenShort | | (3) | 6 | -10 | 2 | 16 | 1.4,98 | 45 | | 30 | Oct/16 | 13 | 44.53 | 43.42 | 43.94(0.07) | 44.27(0.25) | 44.46(0.23) | 44.76 | 0.1 | | -7 | 29(1.7) | -15 | [3] | [15] | [5] | 90 | 179 | RG | 0.6 | Wait | | (1) | 8 | 4 | 9 | 20 | 1.6,100 | 45 | | | | |
| 31 | Oct/16 | 12 | 44.53 | 43.42 | 43.91(0.09) | 44.16(0.34) | 44.36(0.29) | 44.71 | 0.1 | | -7 | 27(2.1) | 5 | [3] | [19] | [12] | 91 | 160 | RG | 0.7 | Wait | | (2) | 11 | 29 | 10 | 9 | 1.7,98 | 45 | | 32 | Oct/16 | 11 | 44.53 | 43.42 | 43.87(0.05) | 44.01(0.32) | 44.23(0.2) | 44.35 | -0.1 | | -7 | 25(0.7) | -20 | [2] | [15] | [5] | 76 | 110 | RG | 0.3 | Wait | | (3) | 7 | 11 | 9 | -7 | 1.1,98 | 45 | | 33 | Oct/16 | 10 | 44.53 | 43.42 | 43.85(0.05) | 43.87(0.3) | 44.14(0.05) | 44.21 | -0.2 | | -7 | 25(0.6) | -35 | [2] | [9] | [-1] | 62 | 41 | CR | 0.2 | HoldShort | | (1) | 2 | -6 | 11 | -9 | 0.8,92 | 45 | | 34 | Oct/16 | 9 | 44.53 | 43.42 | 43.83(-0.02) | 43.74(0.18) | 44.12(0.09) | 44.28 | -0.1 | | -7 | 24(-0.4) | -35 | [-1] | [7] | [7] | 60 | 142 | UR | 0.4 | SmallShort? | | (1) | 3 | 2 | 14 | 20 | 1.1,82 | 45 | | 35 | Oct/13 | 15 | 44.66 | 43.18 | 43.84(-0.07) | 43.66(0.16) | 44.08(0.3) | 44.26 | -0.2 | | -13 | 24(2.4) | -50 | [-3] | [12] | [11] | 50 | 246 | UR | 0.4 | SmallShort? | | (0) | 11 | 18 | 6 | 20 | 1,75 | 44 | | | | |
| 36 | Oct/13 | 14 | 44.66 | 43.18 | 43.84(0) | 43.59(0.09) | 43.95(0.37) | 44.04 | -0.3 | | -13 | 22(0) | -25 | [0] | [14] | [9] | 28 | 133 | UR | 0.2 | SmallShort | | (-3) | 13 | 10 | 11 | 20 | 0.4,68 | 44 | | 37 | Oct/13 | 13 | 44.66 | 43.18 | 43.84(0) | 43.55(-0.02) | 43.79(0.39) | 43.92 | -0.3 | | -13 | 22(-0.1) | -40 | [0] | [12] | [0] | 19 | 108 | RG | 0.3 | Wait | | (-1) | 14 | -25 | 20 | 20 | 0.1,66 | 44 | | 38 | Oct/13 | 12 | 44.66 | 43.18 | 43.87(0.05) | 43.56(0.05) | 43.62(0.62) | 44.23 | -0.2 | | -13 | 22(0.4) | -5 | [2] | [22] | [23] | 31 | 187 | RG | 1.3 | SmallShort | | (2) | 22 | 23 | 37 | 20 | 0.8,61 | 44 | | 39 | Oct/13 | 11 | 44.66 | 43.18 | 43.87(0) | 43.54(-0.16) | 43.35(0.25) | 43.94 | -0.3 | | -13 | 22(0) | -10 | [0] | [5] | [20] | -6 | 85 | UR | 1.3 | SmallShort | | (0) | 9 | 22 | 30 | 20 | 0.2,39 | 44 | | 40 | Oct/13 | 10 | 44.66 | 43.18 | 43.87(0) | 43.61(-0.09) | 43.24(0.09) | 43.67 | -0.5 | | -13 | 22(-0.4) | -20 | [0] | [0] | [19] | -40 | -17 | UR | 0.9 | SmallShort | | (0) | 3 | 39 | 18 | 20 | -0.4,20 | 44 | | | | |
| 41 | Oct/13 | 9 | 44.66 | 43.18 | 43.85(-0.05) | 43.65(-0.16) | 43.2(-0.23) | 43.2 | -0.7 | | -13 | 22(1.3) | -50 | [-2] | [-13] | [1] | -79 | -158 | DP | 0 | OpenShort? | | (-3) | -8 | 16 | -3 | -20 | -1.4,6 | 44 | | 42 | Oct/12 | 15 | 44.95 | 43.26 | 43.87(0.07) | 43.72(-0.23) | 43.3(-0.44) | 43.01 | -0.8 | | -16 | 21(0.2) | -50 | [3] | [-22] | [-8] | -97 | -383 | DR | -0.7 | HoldShort? | | (-3) | -16 | 3 | -17 | -20 | -1.9,1 | 42 | | 43 | Oct/12 | 14 | 44.95 | 43.26 | 43.84(0.07) | 43.82(-0.25) | 43.49(-0.57) | 42.97 | -0.8 | | -16 | 21(-2.5) | -50 | [3] | [-27] | [-20] | -93 | -414 | DR | -1 | HoldShort | | (3) | -21 | -29 | -26 | -20 | -1.7,0 | 42 | | 44 | Oct/12 | 13 | 44.95 | 43.26 | 43.81(0.11) | 43.93(-0.23) | 43.74(-0.55) | 43.32 | -0.6 | | -16 | 23(-3.8) | -50 | [4] | [-25] | [-16] | -70 | -363 | DR | -0.7 | OpenShort | | (4) | -20 | -22 | -30 | -20 | -0.8,0 | 42 | | 45 | Oct/12 | 12 | 44.95 | 43.26 | 43.76(0.23) | 44.03(-0.27) | 43.98(-0.27) | 43.59 | -0.5 | | -16 | 27(-4.9) | -30 | [8] | [-15] | [-7] | -47 | -341 | DR | -0.6 | OpenShort | | (6) | -10 | -3 | -29 | -16 | -0.3,11 | 42 | | | | |
| 46 | Oct/12 | 11 | 44.95 | 43.26 | 43.66(0.21) | 44.15(-0.09) | 44.1(-0.09) | 43.63 | -0.5 | | -16 | 32(-4.3) | -40 | [8] | [-5] | [-18] | -15 | -246 | DR | -0.6 | OpenShort | | (8) | -3 | -26 | -24 | -20 | -0,35 | 42 | | 47 | Oct/12 | 10 | 44.95 | 43.26 | 43.57(0.28) | 44.15(0) | 44.14(-0.05) | 43.95 | -0.4 | | -16 | 36(-3.8) | -15 | [10] | [-2] | [-10] | 20 | -208 | DR | -0.2 | OpenShort | | (10) | -2 | -16 | -9 | -20 | 0.4,60 | 42 | | 48 | Oct/12 | 9 | 44.95 | 43.26 | 43.45(0.3) | 44.19(0.07) | 44.16(0.07) | 44.15 | -0.3 | | -16 | 40(-2.2) | -25 | [11] | [4] | [-11] | 40 | -127 | CR | -0 | HoldShort? | | (11) | 3 | -33 | 13 | -20 | 0.7,72 | 42 | | 49 | Oct/11 | 15 | 45.34 | 43.49 | 43.32(0.3) | 44.16(0.18) | 44.13(0.14) | 44.57 | -0.3 | | -15 | 42(1.4) | 25 | [11] | [9] | [15] | 58 | 20 | UT | 0.4 | OpenLong? | | (13) | 5 | 29 | 19 | 20 | 1.2,78 | 43 | | 50 | Oct/11 | 14 | 45.34 | 43.49 | 43.19(0.12) | 44.08(0.07) | 44.07(-0.29) | 44.21 | -0.4 | | -15 | 41(1) | -25 | [4] | [-10] | [14] | 47 | 43 | RG | 0.1 | Wait | | (10) | -11 | 32 | 16 | 5 | 1,72 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|