XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 20, 2023

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $58.5000 One month high (close): $61.2600

XRT Daily Change: -0.52% Daily StdDev 1.15% XRT EMA_5_Trend: 0.2% 10Minute StdDev: $0.5226

Latest Price : $59.24(-0.52%)

Tue. Oct 24, 2023($0.4) Mon. Oct 23, 2023($0.5) Fri. Oct 20, 2023($0.5) Thu. Oct 19, 2023($0.5) Wed. Oct 18, 2023($0.5) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.6) Fri. Oct 13, 2023($0.5)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.48%(32%) Avg negative next hour return: -0.26%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 20, 2023
1	Oct/20	14	59.69	59.79	60.1(-0.17)	59.71(-0.12)	59.47(-0.03)	59.47	-0.3	1	67(-5.9)	-40	[-15]	[-11]	[-2]	-75	59	DT	0	HoldShort	(-9)	-3	-7	6	-2	-1.3,8	45
Daily Trend: % Up Forces: 59.79(daily_ema_10 0.54%) Down Forces: Support Levels: Resistance Levels: 59.69(daily_ema_20 0.37%) 59.71(weak_hourly_sma_10 0.4%) 60.1(weak_hourly_sma_20 1.06%)

2	Oct/20	13	59.69	59.79	60.2(-0.13)	59.78(-0.08)	59.47(0)	59.52	-0.2	1	73(-3.8)	-25	[-11]	[-6]	[3]	-78	17	DP	0.1	OpenShort	(-13)	0	9	5	-10	-1.3,5	45
3	Oct/20	12	59.69	59.79	60.28(-0.17)	59.83(-0.13)	59.49(-0.15)	59.46	-0.3	1	77(-2.2)	-40	[-15]	[-22]	[3]	-83	-10	DP	-0.1	OpenShort	(-15)	-13	12	3	-20	-1.4,2	45
4	Oct/20	11	59.69	59.79	60.38(-0.18)	59.91(-0.2)	59.58(-0.35)	59.38	-0.4	1	79(0.2)	-50	[-16]	[-43]	[-7]	-93	-79	DT	-0.3	HoldShort	(-15)	-30	-18	0	-12	-1.7,0	45
5	Oct/20	10	59.69	59.79	60.49(-0.15)	60.03(-0.18)	59.79(-0.25)	59.5	-0.3	1	79(0.6)	-50	[-13]	[-33]	[-6]	-93	-75	DT	-0.5	HoldShort	(-16)	-22	-11	-5	-20	-1.7,0	45

6	Oct/20	9	59.69	59.79	60.58(-0.13)	60.14(-0.23)	59.94(-0.22)	59.57	-0.2	1	78(6)	-50	[-11]	[-32]	[-4]	-93	-97	DT	-0.6	OpenShort?	(-14)	-19	2	-14	-20	-1.7,0	45
7	Oct/19	15	59.71	59.77	60.66(-0.1)	60.28(-0.18)	60.07(-0.18)	59.56	-0.2	1	72(8)	-50	[-9]	[-25]	[-22]	-94	-126	DT	-1	OpenShort?	(-12)	-16	-52	-9	-20	-2.1,9	43
8	Oct/19	14	59.71	59.77	60.72(-0.03)	60.39(-0.1)	60.18(-0.12)	59.91	0.3	1	64(3.5)	-35	[-3]	[-15]	[-28]	-79	-130	DT	-0.6	OpenShort	(-6)	-10	-75	1	-20	-1.7,14	43
9	Oct/19	13	59.71	59.77	60.74(0.02)	60.45(-0.03)	60.25(-0.03)	60.42	1	1	61(-1.6)	35	[2]	[-3]	[6]	-52	-77	RG	0.4	Wait	(2)	-3	13	8	5	-0.7,16	43
10	Oct/19	12	59.71	59.77	60.73(0.02)	60.47(-0.03)	60.27(-0.12)	60.33	0.8	1	62(-0.7)	45	[2]	[-10]	[9]	-66	-118	RG	0.1	Wait	(0)	-10	29	-3	-3	-0.9,7	43

11	Oct/19	11	59.71	59.77	60.73(0)	60.49(-0.2)	60.34(-0.23)	60.13	0.6	1	63(0.2)	5	[0]	[-28]	[-1]	-82	-156	DR	-0.5	HoldShort	(0)	-20	7	-19	-2	-1.3,1	43
12	Oct/19	10	59.71	59.77	60.73(0)	60.61(-0.21)	60.48(-0.21)	60.08	0.5	1	63(-0.3)	-15	[0]	[-27]	[-13]	-77	-162	DR	-0.9	HoldShort	(-2)	-18	-21	-23	-20	-1.4,8	43
13	Oct/19	9	59.71	59.77	60.72(0.03)	60.74(-0.18)	60.61(-0.08)	60.22	0.7	1	63(-4.7)	-10	[3]	[-13]	[-23]	-57	-129	DR	-0.8	OpenShort?	(3)	-7	-54	-19	-18	-1.1,21	43
14	Oct/18	15	59.72	59.68	60.7(0.1)	60.85(-0.15)	60.66(-0.02)	60.59	1.1	1	68(-6.3)	40	[9]	[-5]	[-7]	-26	-122	DR	-0.1	OpenShort?	(6)	-2	-19	-7	3	-0.2,29	50
15	Oct/18	14	59.72	59.68	60.64(0.18)	60.94(-0.11)	60.67(0.05)	60.72	1.3	1	74(-20.9)	50	[15]	[5]	[-5]	-9	-150	CR	0.1	HoldShort	(9)	4	-12	-4	-3	0.1,39	50

16	Oct/18	13	59.72	59.68	60.53(0.17)	61.01(-0.07)	60.64(-0.18)	60.8	1.4	1	95(-13.7)	45	[15]	[-13]	[7]	0	-166	RG	0.2	Wait	(18)	-15	25	-8	-5	0.4,40	50
17	Oct/18	12	59.72	59.68	60.43(0.17)	61.01(0)	60.75(-0.21)	60.63	1.2	1	109(-10.9)	30	[15]	[-13]	[-3]	-6	-183	DR	-0.1	OpenShort	(15)	-18	11	-15	-20	0.2,39	50
18	Oct/18	11	59.72	59.68	60.33(0.15)	61.05(0.03)	60.88(-0.28)	60.56	1.1	1	119(-8.1)	10	[13]	[-18]	[-12]	3	-171	DR	-0.4	OpenShort	(15)	-24	-7	-23	-20	0.3,45	50
19	Oct/18	10	59.72	59.68	60.24(0.15)	61.03(0.07)	61.05(-0.29)	60.61	1.2	1	128(-6.3)	20	[13]	[-17]	[-7]	24	-153	DR	-0.5	OpenShort	(15)	-25	2	-18	-20	0.4,64	50
20	Oct/18	9	59.72	59.68	60.15(0.15)	60.99(0.07)	61.23(-0.24)	60.6	1.2	1	134(-3.3)	-20	[13]	[-13]	[-42]	38	-130	DR	-0.6	OpenShort?	(15)	-21	-104	-16	-20	0.4,78	50

21	Oct/17	15	59.72	59.56	60.06(0.18)	60.95(0.2)	61.38(0.05)	61.32	2.1	1	137(6.3)	50	[15]	[19]	[-0]	73	50	UT	-0.1	OpenLong?	(18)	4	3	-8	2	1.2,93	59
22	Oct/17	14	59.72	59.56	59.95(0.2)	60.83(0.2)	61.35(0.2)	61.3	2	1	131(2.7)	50	[17]	[32]	[-4]	79	87	CR	-0	OpenShort	(18)	17	-10	-8	3	1.3,96	59
23	Oct/17	13	59.72	59.56	59.83(0.22)	60.71(0.26)	61.23(0.36)	61.37	2.1	1	128(5.1)	50	[19]	[49]	[-6]	86	136	CR	0.1	OpenShort	(20)	31	-21	-6	20	1.5,98	59
24	Oct/17	12	59.72	59.56	59.7(0.24)	60.55(0.35)	61.01(0.43)	61.51	2.3	1	123(9.6)	50	[21]	[59]	[7]	98	173	UT	0.5	OpenLong	(22)	37	13	-0	20	1.9,100	59
25	Oct/17	11	59.72	59.56	59.56(0.2)	60.34(0.47)	60.75(0.38)	61.42	2.2	1	113(13.3)	50	[17]	[59]	[15]	103	209	UT	0.8	HoldLong	(21)	33	37	4	20	2.1,100	59

26	Oct/17	10	59.72	59.56	59.44(0.19)	60.06(0.45)	60.52(0.38)	61.17	1.9	1	100(14.7)	50	[16]	[58]	[29]	105	199	UT	0.8	HoldLong	(17)	33	75	4	20	2.2,100	59
27	Oct/17	9	59.72	59.56	59.33(0.12)	59.79(0.32)	60.29(0.18)	60.66	1.2	1	85(8.2)	50	[10]	[34]	[20]	99	147	UT	0.6	OpenLong?	(12)	15	54	-0	20	2,99	59
28	Oct/16	15	59.69	59.33	59.26(0.07)	59.6(0.25)	60.18(0.17)	60.29	0.8	-4	77(4)	20	[6]	[27]	[5]	92	143	UT	0.2	OpenLong?	(9)	15	11	-2	20	1.7,99	57
29	Oct/16	14	59.69	59.33	59.22(0.02)	59.45(0.25)	60.08(0.27)	60.22	0.7	-4	73(3.3)	-10	[2]	[35]	[1]	94	217	RG	0.3	Wait	(6)	24	-4	-0	20	1.8,99	57
30	Oct/16	13	59.69	59.33	59.21(0.03)	59.3(0.22)	59.92(0.55)	60.25	0.7	-4	70(4.2)	15	[3]	[58]	[15]	100	285	UT	0.6	HoldLong	(3)	48	20	15	20	2,100	57

31	Oct/16	12	59.69	59.33	59.19(0.05)	59.17(0.17)	59.59(0.49)	60.12	0.6	-4	66(4.6)	25	[4]	[51]	[17]	98	232	UT	1.1	OpenLong	(2)	43	16	32	20	1.9,100	57
32	Oct/16	11	59.69	59.33	59.16(0.03)	59.07(0.19)	59.3(0.46)	60.01	0.4	-4	61(3.8)	15	[3]	[49]	[26]	95	223	UT	1.5	OpenLong	(3)	40	31	59	20	1.8,100	57
33	Oct/16	10	59.69	59.33	59.16(0)	58.96(0.2)	59.03(0.41)	59.8	0.1	-4	57(-0.4)	5	[0]	[44]	[29]	55	210	UR	1.8	SmallShort	(2)	36	49	45	20	1.5,67	57
34	Oct/16	9	59.69	59.33	59.14(-0.07)	58.84(0.1)	58.79(0.19)	59.47	-0.3	-4	58(-5.8)	-15	[-6]	[19]	[54]	3	174	UR	1.5	SmallShort?	(-3)	17	138	28	20	0.8,33	57
35	Oct/13	15	59.72	59.33	59.18(-0.15)	58.78(-0.08)	58.68(-0.14)	58.56	-1.3	-10	64(6.5)	-50	[-13]	[-22]	[-6]	-83	12	DT	-0.2	OpenShort?	(-13)	-12	-15	-4	0	-1.3,0	44

36	Oct/13	14	59.72	59.33	59.27(-0.13)	58.83(-0.07)	58.76(-0.14)	58.66	-1.2	-10	57(-3)	-50	[-12]	[-22]	[-1]	-79	-4	DT	-0.2	HoldShort	(-13)	-13	0	-4	-7	-1.2,1	44
37	Oct/13	13	59.72	59.33	59.35(-0.13)	58.87(-0.1)	58.84(-0.08)	58.66	-1.2	-10	60(-1)	-50	[-12]	[-18]	[-7]	-80	-8	DT	-0.3	HoldShort	(-13)	-7	-15	-7	-9	-1.3,3	44
38	Oct/13	12	59.72	59.33	59.43(-0.1)	58.93(-0.1)	58.89(0.02)	58.76	-1	-10	61(1.3)	-50	[-9]	[-8]	[-0]	-72	-2	DT	-0.2	OpenShort	(-12)	2	0	-5	7	-1.2,8	44
39	Oct/13	11	59.72	59.33	59.49(-0.03)	58.99(-0.2)	58.89(0)	58.76	-1	-10	60(2.5)	-50	[-3]	[-13]	[-7]	-68	-90	DT	-0.2	OpenShort	(-9)	0	-28	3	17	-1.3,15	44
40	Oct/13	10	59.72	59.33	59.51(-0.03)	59.11(-0.14)	58.88(-0.03)	58.94	-0.8	-10	57(1.3)	-50	[-3]	[-13]	[-7]	-60	-78	DT	0.1	OpenShort	(-2)	-3	-27	9	5	-1.1,18	44

41	Oct/13	9	59.72	59.33	59.53(0.02)	59.19(-0.1)	58.9(0.02)	59.12	-0.7	-10	56(-1.3)	-10	[2]	[-6]	[15]	-57	-86	RG	0.4	Wait?	(-3)	2	37	10	17	-0.8,13	44
42	Oct/12	15	59.89	59.54	59.53(0)	59.25(-0.13)	58.89(-0.12)	58.88	-0.9	-10	57(8.9)	-30	[0]	[-19]	[6]	-77	-140	DP	-0	OpenShort?	(0)	-11	26	-6	-20	-1.2,3	47
43	Oct/12	14	59.89	59.54	59.52(0.02)	59.33(-0.2)	58.96(-0.25)	58.71	-1.1	-10	48(-1.2)	-50	[2]	[-34]	[-5]	-87	-224	DR	-0.5	HoldShort	(0)	-23	0	-13	-20	-1.5,1	47
44	Oct/12	13	59.89	59.54	59.51(0.03)	59.45(-0.22)	59.11(-0.4)	58.71	-1.1	-10	50(-2.8)	-50	[3]	[-48]	[-27]	-87	-262	DR	-0.7	HoldShort	(2)	-36	-61	-22	-20	-1.5,1	47
45	Oct/12	12	59.89	59.54	59.49(0.05)	59.58(-0.22)	59.35(-0.24)	59.11	-0.7	-10	52(-3.4)	-40	[5]	[-33]	[-1]	-59	-172	DR	-0.4	OpenShort	(6)	-22	9	-24	-3	-0.7,9	47

46	Oct/12	11	59.89	59.54	59.49(0)	59.71(-0.22)	59.49(-0.23)	59.05	-0.8	-10	56(0)	-50	[0]	[-34]	[-17]	-47	-128	DR	-0.7	OpenShort	(5)	-21	-26	-29	-20	-0.7,21	47
47	Oct/12	10	59.89	59.54	59.49(0)	59.84(-0.17)	59.63(-0.13)	59.22	-0.6	-10	56(-0.3)	-50	[0]	[-22]	[-16]	-21	-74	DR	-0.7	OpenShort	(2)	-12	-31	-19	-20	-0.4,39	47
48	Oct/12	9	59.89	59.54	59.46(0.05)	59.94(-0.08)	59.71(-0.13)	59.43	-0.4	-10	56(-1)	-50	[5]	[-17]	[-28]	13	-94	DR	-0.5	OpenShort?	(2)	-12	-74	4	-20	-0,63	47
49	Oct/11	15	60.08	59.69	59.43(0.08)	59.99(0.13)	59.79(-0.03)	59.93	-0.1	-6	57(1.2)	10	[7]	[5]	[6]	40	-10	RG	0.2	Wait?	(9)	-3	16	13	-20	0.8,70	51
50	Oct/11	14	60.08	59.69	59.38(0.1)	59.91(0.07)	59.81(-0.18)	59.82	-0.2	-6	56(-1.1)	10	[9]	[-11]	[6]	35	-79	RG	0	Wait	(6)	-17	20	12	-20	0.7,67	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI