VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 20, 2023

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $15.3000 One month high (close): $18.6800

VFC Daily Change: -2.91% Daily StdDev 3.25% VFC EMA_5_Trend: 2.92% 10Minute StdDev: $0.2437

Latest Price : $18.02(-2.91%)

Tue. Oct 24, 2023($0.3) Mon. Oct 23, 2023($0.4) Fri. Oct 20, 2023($0.2) Thu. Oct 19, 2023($0.3) Wed. Oct 18, 2023($1.2) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.4) Fri. Oct 13, 2023($0.4)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.92% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.34%(28%) Avg negative next hour return: -0.49%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 20, 2023
1	Oct/20	14	16.83	16.91	18.51(-0.11)	18.44(-0.38)	18.24(-0.82)	17.9	1.1	4	21(5.6)	-20	[-3]	[-29]	[-27]	-125	-408	DT	-1.7	HoldShort	(-4)	-25	-39	-21	-20	-3,0	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.91(daily_ema_10 -5.53%) 16.83(daily_ema_20 -5.98%) Resistance Levels: 18.44(weak_hourly_sma_10 3.02%) 18.51(weak_hourly_sma_20 3.41%)

2	Oct/20	13	16.83	16.91	18.53(-0.11)	18.51(-0.27)	18.39(-0.43)	18.09	1.3	4	16(2.7)	-35	[-3]	[-15]	[-31]	-123	-237	DT	-2	HoldShort	(-4)	-13	-57	-27	-20	-2.9,0	60
3	Oct/20	12	16.83	16.91	18.53(0)	18.56(-0.11)	18.47(-0.22)	18.37	1.6	4	13(-0.1)	10	[0]	[-5]	[-12]	-85	-146	DR	-0.8	HoldShort	(0)	-7	-8	-32	-20	-1.4,0	60
4	Oct/20	11	16.83	16.91	18.55(0.05)	18.58(-0.16)	18.51(-0.43)	18.41	1.6	4	13(-0.2)	10	[2]	[-12]	[-7]	-61	-209	DR	-0.8	OpenShort	(0)	-13	-6	-25	-16	-1.1,17	60
5	Oct/20	10	16.83	16.91	18.55(0)	18.61(-0.11)	18.59(-0.16)	18.44	1.7	4	13(-0.1)	-15	[0]	[-3]	[-19]	-41	-82	DR	-1.2	OpenShort	(2)	-5	-32	-29	-20	-0.8,29	60

6	Oct/20	9	16.83	16.91	18.54(0.16)	18.63(-0.05)	18.62(-0.05)	18.6	1.8	4	13(-6)	50	[5]	[2]	[3]	10	-112	UT	-0.2	OpenLong?	(2)	-2	18	-14	-5	0.5,47	60
7	Oct/19	15	16.79	16.73	18.51(0.33)	18.64(-0.05)	18.63(-0.05)	18.51	1.8	3	19(-15.9)	50	[10]	[4]	[-12]	13	-284	CR	-0.6	HoldShort?	(6)	-2	-22	-10	-20	0,63	54
8	Oct/19	14	16.79	16.73	18.45(0.65)	18.65(0.05)	18.64(-0.05)	18.62	1.9	3	35(-26.8)	50	[20]	[8]	[-13]	45	-459	CR	-0.1	HoldShort	(14)	-2	-34	-0	-20	0.5,82	54
9	Oct/19	13	16.79	16.73	18.33(0.71)	18.64(0.16)	18.65(0.16)	18.79	2.1	3	62(-15)	50	[22]	[17]	[10]	52	-305	UT	0.2	OpenLong	(29)	5	28	-1	16	0.8,82	54
10	Oct/19	12	16.79	16.73	18.2(0.66)	18.61(0.16)	18.62(-0.11)	18.65	2	3	77(-11)	50	[20]	[8]	[3]	43	-321	UT	0	OpenLong	(25)	-3	18	-8	-20	0.6,78	54

11	Oct/19	11	16.79	16.73	18.08(0.67)	18.58(0.11)	18.64(-0.11)	18.56	1.9	3	88(-9.9)	45	[21]	[7]	[-5]	46	-309	CR	-0.1	HoldShort	(27)	-3	-6	-9	-16	0.6,81	54
12	Oct/19	10	16.79	16.73	17.96(0.73)	18.56(0.11)	18.66(-0.05)	18.59	1.9	3	98(-9.4)	50	[23]	[10]	[-6]	56	-264	CR	-0.1	HoldShort	(27)	-2	-12	-6	-16	0.7,88	54
13	Oct/19	9	16.79	16.73	17.83(0.85)	18.54(0.16)	18.67(0.21)	18.65	2	3	107(-7.7)	50	[26]	[20]	[-2]	67	-199	CR	-0	HoldShort?	(30)	7	-8	-4	11	0.8,97	54
14	Oct/18	15	16.73	16.51	17.68(0.91)	18.51(0.16)	18.63(0.22)	18.69	2.2	2	115(-15.3)	50	[28]	[21]	[1]	73	-137	UT	0.1	OpenLong?	(32)	7	-2	-2	20	0.9,100	61
15	Oct/18	14	16.73	16.51	17.52(0.98)	18.48(0.16)	18.59(0.32)	18.7	2.2	2	130(-5.1)	50	[30]	[24]	[5]	75	-62	UT	0.1	HoldLong	(38)	10	4	-1	20	1,100	61

16	Oct/18	13	16.73	16.51	17.35(0.93)	18.45(0.38)	18.53(0.38)	18.68	2.2	2	135(-2.8)	50	[28]	[29]	[5]	78	92	UT	0.1	HoldLong	(37)	12	14	-1	11	1.1,100	61
17	Oct/18	12	16.73	16.51	17.19(0.94)	18.38(0.77)	18.46(0.27)	18.61	2.1	2	138(-1.6)	50	[29]	[31]	[3]	78	120	UT	0.1	HoldLong	(35)	8	28	-2	-20	1.1,100	61
18	Oct/18	11	16.73	16.51	17.03(0.89)	18.24(1.22)	18.46(0)	18.47	1.9	2	140(-0.8)	45	[27]	[30]	[-16]	78	126	CR	0	OpenShort	(35)	0	-4	-3	-20	1.1,100	61
19	Oct/18	10	16.73	16.51	16.88(0.96)	18.02(1.29)	18.41(0.16)	18.49	2	2	141(1.6)	50	[29]	[36]	[0]	82	202	UT	0.1	OpenLong	(38)	5	16	-2	-20	1.3,99	61
20	Oct/18	9	16.73	16.51	16.72(0.91)	17.79(1.25)	18.41(0)	18.41	1.9	2	139(3.5)	50	[28]	[30]	[4]	84	270	UT	0	OpenLong?	(36)	0	14	-4	0	1.4,99	61

21	Oct/17	15	16.68	16.27	16.57(0.91)	17.57(1.27)	18.38(0.49)	18.34	2	-1	136(-6.3)	50	[28]	[45]	[0]	86	430	UT	-0	HoldLong?	(36)	15	-4	-6	20	1.5,98	58
22	Oct/17	14	16.68	16.27	16.42(0.98)	17.35(1.4)	18.29(1.22)	18.36	2	-1	142(7.1)	50	[30]	[70]	[4]	88	631	UT	0.1	OpenLong	(34)	37	-8	-11	20	1.6,98	58
23	Oct/17	13	16.68	16.27	16.26(0.99)	17.11(1.6)	18.07(2.55)	18.4	2.1	-1	135(11.8)	50	[30]	[113]	[16]	97	1033	UT	0.3	OpenLong	(39)	77	10	-10	20	1.9,99	58
24	Oct/17	12	16.68	16.27	16.1(0.94)	16.84(1.75)	17.62(2.44)	18.35	2	-1	123(15.9)	50	[29]	[112]	[12]	104	1132	UT	0.7	HoldLong	(40)	74	-14	-11	20	2.2,99	58
25	Oct/17	11	16.68	16.27	15.95(0.95)	16.55(1.85)	17.2(2.63)	18.42	2.1	-1	107(24.3)	50	[29]	[119]	[69]	120	1312	UT	1.4	HoldLong	(38)	80	104	9	20	2.8,100	58

26	Oct/17	10	16.68	16.27	15.8(0.89)	16.25(1.69)	16.76(2.51)	17.92	1.5	-1	83(28)	50	[27]	[113]	[81]	126	1126	UT	1.7	HoldLong	(31)	76	147	8	20	3.1,98	58
27	Oct/17	9	16.68	16.27	15.66(0.51)	15.98(0.95)	16.35(1.24)	17.24	0.7	-1	55(12.5)	50	[16]	[60]	[101]	136	847	UT	2	HoldLong?	(24)	38	237	10	20	3.5,98	58
28	Oct/16	15	16.63	16.04	15.58(0.13)	15.83(0.57)	16.15(0.56)	16.21	-0.6	-11	42(-0.8)	-25	[4]	[26]	[4]	93	411	RG	0.2	Wait?	(10)	17	-9	-1	20	1.8,98	43
29	Oct/16	14	16.63	16.04	15.58(0)	15.74(0.58)	16.06(1.07)	16.25	-0.5	-11	43(0.4)	-25	[0]	[47]	[9]	103	695	UR	0.6	SmallShort	(7)	38	-2	14	20	2.1,100	43
30	Oct/16	13	16.63	16.04	15.56(0.06)	15.65(0.58)	15.89(0.95)	16.26	-0.5	-11	43(1.3)	-15	[2]	[44]	[26]	105	621	RG	1.2	SmallShort	(0)	34	32	27	20	2.2,100	43

31	Oct/16	12	16.63	16.04	15.56(0)	15.56(0.52)	15.74(0.83)	16.12	-0.7	-11	41(0.8)	-25	[0]	[38]	[35]	95	568	UR	1.2	SmallShort	(0)	30	47	37	20	1.8,100	43
32	Oct/16	11	16.63	16.04	15.56(0)	15.48(0.45)	15.61(0.71)	15.92	-0.9	-11	41(-0.6)	-15	[0]	[32]	[25]	62	409	UR	1	SmallShort	(-2)	25	40	29	20	1.2,82	43
33	Oct/16	10	16.63	16.04	15.55(-0.06)	15.41(0.39)	15.5(0.65)	15.75	-1.2	-11	41(-3.4)	-25	[-2]	[29]	[37]	23	342	UR	0.8	SmallShort	(-2)	23	82	21	20	0.6,58	43
34	Oct/16	9	16.63	16.04	15.56(-0.32)	15.41(0)	15.4(-0.06)	15.41	-1.6	-11	45(-2.6)	-50	[-11]	[-6]	[-1]	-15	192	DT	0	OpenShort?	(-10)	-2	-17	11	20	-0.4,45	43
35	Oct/13	15	16.68	16.07	15.61(-0.26)	15.41(0)	15.41(0.2)	15.48	-1.5	-17	47(0.1)	-50	[-9]	[0]	[5]	-24	217	UR	0.2	SmallShort?	(-10)	7	2	10	20	-0.4,36	35

36	Oct/13	14	16.68	16.07	15.65(-0.06)	15.35(0.07)	15.38(0.13)	15.47	-1.5	-17	47(0)	-30	[-2]	[1]	[11]	-41	-29	UR	0.2	SmallShort	(-10)	5	19	6	20	-0.5,22	35
37	Oct/13	13	16.68	16.07	15.66(-0.13)	15.35(0)	15.36(0.26)	15.39	-1.6	-17	47(0.5)	-50	[-5]	[4]	[5]	-49	20	UR	0.1	SmallShort	(-5)	10	3	6	20	-0.7,19	35
38	Oct/13	12	16.68	16.07	15.68(-0.19)	15.34(-0.2)	15.32(0.2)	15.38	-1.6	-17	47(0.7)	-50	[-7]	[-3]	[7]	-53	43	DP	0.2	OpenShort	(-5)	7	5	7	20	-0.8,17	35
39	Oct/13	11	16.68	16.07	15.71(-0.06)	15.37(-0.58)	15.29(0.07)	15.36	-1.7	-17	46(0.9)	-45	[-2]	[-13]	[11]	-59	-142	DP	0.2	OpenShort	(-7)	3	7	10	20	-1,16	35
40	Oct/13	10	16.68	16.07	15.72(-0.06)	15.46(-0.51)	15.28(-0.13)	15.33	-1.7	-17	45(0.9)	-50	[-2]	[-19]	[4]	-68	-223	DP	0.1	OpenShort	(-5)	-5	-5	6	20	-1.1,10	35

41	Oct/13	9	16.68	16.07	15.73(-0.06)	15.54(-0.45)	15.3(-0.07)	15.35	-1.7	-17	44(1)	-35	[-2]	[-16]	[17]	-73	-197	DP	0.1	OpenShort?	(-2)	-3	42	2	20	-1.1,5	35
42	Oct/12	15	16.82	16.29	15.74(-0.06)	15.61(-0.51)	15.31(-0.39)	15.18	-2.1	-15	43(1.6)	-50	[-2]	[-27]	[-12]	-90	-397	DT	-0.4	OpenShort?	(-2)	-14	-12	-6	-20	-1.6,0	32
43	Oct/12	14	16.82	16.29	15.75(-0.13)	15.69(-0.63)	15.37(-0.58)	15.23	-2	-15	41(2.7)	-50	[-5]	[-37]	[-17]	-85	-346	DT	-0.4	OpenShort	(-2)	-21	-27	-1	-20	-1.6,5	32
44	Oct/12	13	16.82	16.29	15.77(-0.13)	15.79(-0.5)	15.46(-1.09)	15.34	-1.9	-15	39(1.7)	-50	[-5]	[-53]	[-20]	-80	-412	DT	-0.4	OpenShort	(-5)	-40	-34	-12	-20	-1.4,5	32
45	Oct/12	12	16.82	16.29	15.79(-0.13)	15.87(-0.44)	15.63(-0.89)	15.48	-1.7	-15	37(0.9)	-50	[-5]	[-45]	[3]	-72	-291	DP	-0.5	OpenShort	(-2)	-33	34	-25	-20	-1.1,6	32

46	Oct/12	11	16.82	16.29	15.81(-0.32)	15.94(-0.31)	15.77(-0.94)	15.34	-1.9	-15	36(0.7)	-50	[-12]	[-46]	[-34]	-83	-217	DT	-1.5	HoldShort	(-7)	-34	-26	-50	-20	-1.7,10	32
47	Oct/12	10	16.82	16.29	15.86(-0.31)	15.99(-0.25)	15.92(-0.69)	15.45	-1.7	-15	35(-0.4)	-50	[-11]	[-36]	[-40]	-45	-126	DT	-1.7	OpenShort	(-12)	-25	-55	-31	-20	-1.5,43	32
48	Oct/12	9	16.82	16.29	15.91(-0.13)	16.03(-0.12)	16.03(-0.5)	15.68	-1.4	-15	36(-0.3)	-50	[-5]	[-25]	[-52]	4	-135	DT	-1.2	OpenShort?	(-7)	-18	-129	1	-20	-0.8,74	32
49	Oct/11	15	16.96	16.42	15.91(0)	16.05(0.44)	16.11(0.12)	16.24	-1	-12	36(-3)	-35	[0]	[11]	[11]	68	219	UR	0.5	SmallShort?	(0)	4	19	23	6	1.1,90	36
50	Oct/11	14	16.96	16.42	15.91(0)	15.98(0.31)	16.09(-0.12)	16.16	-1.1	-12	39(-0.6)	-45	[0]	[-0]	[11]	48	110	UR	0.2	SmallShort	(0)	-5	26	16	0	0.8,78	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI