T Trading Signals: Hourly Price Prediction

^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 20, 2023

T Trading Signals: Hourly Price Forecast and Prediction

(AT&T Inc.)

One month low (close): $14.3200 One month high (close): $15.5500

T Daily Change: 0.79% Daily StdDev 1.5% T EMA_5_Trend: 1.37% 10Minute StdDev: $0.5038

Latest Price : $15.38(0.79%)

Tue. Oct 24, 2023($0.2) Mon. Oct 23, 2023($0.2) Fri. Oct 20, 2023($0.5) Thu. Oct 19, 2023($0.4) Wed. Oct 18, 2023($0.1) Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0.1) Fri. Oct 13, 2023($0.2)

T Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.98%(42%) Avg negative next hour return: -0.8%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 20, 2023
1	Oct/20	14	14.78	14.73	15.09(0.33)	15.5(0.13)	15.59(-0.06)	15.48	2.4	3	175(-2.8)	45	[22]	[9]	[-7]	57	-166	CR	-0.2	HoldShort	(22)	-4	-10	-7	-20	0.8,87	59
Daily Trend: % Up Forces: 15.5(hourly_sma_10 0.13%) Down Forces: Support Levels: 15.09(hourly_sma_20 -2.52%) 14.78(daily_ema_20 -4.52%) 14.73(daily_ema_10 -4.84%) Resistance Levels:

2	Oct/20	13	14.78	14.73	15.04(0.33)	15.48(0.06)	15.6(0.26)	15.51	2.5	3	177(-0.9)	35	[22]	[28]	[-21]	62	-17	CR	-0.2	HoldShort	(18)	17	-52	-9	-20	0.9,89	59
3	Oct/20	12	14.78	14.73	14.99(0.4)	15.47(0.32)	15.56(0.39)	15.66	3	3	178(4.9)	50	[27]	[46]	[11]	78	76	UT	0.2	OpenLong	(22)	26	28	-2	20	1.3,95	59
4	Oct/20	11	14.78	14.73	14.93(0.34)	15.42(0.72)	15.5(0.13)	15.58	2.8	3	173(4.5)	40	[23]	[41]	[-25]	79	61	CR	0.2	OpenShort	(22)	9	-51	2	-20	1.3,96	59
5	Oct/20	10	14.78	14.73	14.88(0.4)	15.31(0.92)	15.48(0.52)	15.73	3.3	3	169(13.8)	50	[27]	[75]	[24]	88	237	UT	0.5	OpenLong	(22)	35	70	0	13	1.7,95	59

6	Oct/20	9	14.78	14.73	14.82(0.34)	15.17(0.73)	15.4(0.2)	15.53	2.6	3	155(7.2)	50	[23]	[46]	[31]	83	121	UT	0.3	OpenLong?	(22)	13	85	-5	20	1.6,93	59
7	Oct/19	15	14.76	14.63	14.77(0.34)	15.06(0.6)	15.4(0)	15.29	1.8	-3	148(4.2)	10	[23]	[27]	[-19]	73	-70	CR	-0.2	HoldShort?	(15)	0	-38	-10	-20	1.2,93	52
8	Oct/19	14	14.76	14.63	14.72(0.27)	14.97(0.6)	15.37(0.13)	15.4	2.2	-3	144(8.7)	40	[18]	[35]	[-3]	88	168	CR	0.1	OpenShort	(18)	9	-21	-7	20	1.6,98	52
9	Oct/19	13	14.76	14.63	14.68(0.34)	14.88(0.68)	15.35(1.45)	15.46	2.4	-3	135(14.4)	50	[23]	[126]	[21]	99	558	UT	0.3	OpenLong	(18)	97	28	1	20	2,99	52
10	Oct/19	12	14.76	14.63	14.63(0.34)	14.78(0.68)	15.13(1.34)	15.38	2.1	-3	121(15.4)	50	[23]	[119]	[20]	102	503	UT	0.7	HoldLong	(18)	89	25	5	20	2.1,99	52

11	Oct/19	11	14.76	14.63	14.58(0.28)	14.68(0.55)	14.93(1.22)	15.31	1.9	-3	105(17.5)	50	[19]	[106]	[22]	109	530	UT	1.2	HoldLong	(18)	81	-7	64	20	2.4,99	52
12	Oct/19	10	14.76	14.63	14.54(0.35)	14.6(0.55)	14.75(1.17)	15.33	2	-3	88(23.5)	50	[23]	[103]	[37]	95	470	UT	2.3	OpenLong	(15)	78	21	56	20	3.1,67	52
13	Oct/19	9	14.76	14.63	14.49(0.35)	14.52(0.55)	14.58(1.18)	15.27	1.8	-3	64(48.4)	50	[23]	[104]	[137]	88	473	UT	3.7	OpenLong?	(19)	79	338	43	20	4.2,33	52
14	Oct/18	15	14.75	14.58	14.49(0)	14.44(-0.14)	14.41(-0.07)	14.37	-1.2	-10	16(0.4)	-50	[0]	[-11]	[-5]	-83	-72	DR	-0.9	HoldShort?	(0)	-5	-8	-10	-7	-1.5,5	38
15	Oct/18	14	14.75	14.58	14.49(0)	14.46(-0.07)	14.42(-0.14)	14.39	-1.2	-10	15(0.3)	-50	[0]	[-12]	[-9]	-73	-69	DR	-0.6	OpenShort	(0)	-9	-15	-17	-14	-1.1,5	38

16	Oct/18	13	14.75	14.58	14.44(-0.07)	14.46(0)	14.44(-0.07)	14.43	-1	-10	15(0)	-50	[-4]	[-7]	[1]	-42	49	DP	-0.2	OpenShort	(0)	-4	11	-17	0	-0.2,13	38
17	Oct/18	12	14.75	14.58	14.44(0)	14.47(-0.07)	14.45(-0.07)	14.4	-1.1	-10	15(0.4)	-50	[0]	[-8]	[-12]	-52	-50	DR	-1.1	OpenShort	(0)	-4	-11	-27	-20	-1.1,26	38
18	Oct/18	11	14.75	14.58	14.44(0)	14.47(0)	14.46(-0.14)	14.43	-1	-10	15(-0.1)	-50	[0]	[-10]	[-7]	-21	-49	DR	-0.7	OpenShort	(0)	-9	-8	-25	0	-0.4,39	38
19	Oct/18	10	14.75	14.58	14.45(0.07)	14.47(0)	14.48(-0.07)	14.45	-1	-10	15(-0.8)	-40	[4]	[-5]	[-6]	10	-100	DR	-0.7	OpenShort	(0)	-4	-4	-14	-20	0,60	38
20	Oct/18	9	14.75	14.58	14.45(0)	14.47(0)	14.49(-0.07)	14.46	-0.9	-10	16(-0.3)	-50	[0]	[-6]	[-7]	30	-10	DR	-0.6	OpenShort?	(4)	-4	-15	-13	0	0.4,70	38

21	Oct/17	15	14.81	14.61	14.45(0)	14.48(0.07)	14.5(0.07)	14.5	-1	-8	16(-0.2)	-50	[0]	[6]	[1]	55	60	UR	0	SmallShort?	(0)	4	8	-12	0	1.2,75	45
22	Oct/17	14	14.81	14.61	14.44(0.07)	14.47(0.07)	14.5(0)	14.48	-1.1	-8	16(-0.8)	-20	[4]	[2]	[-3]	52	-50	CR	-0.2	HoldShort	(0)	0	-4	-12	7	0.8,82	45
23	Oct/17	13	14.81	14.61	14.44(0)	14.46(0.07)	14.49(0.07)	14.49	-1	-8	17(-1.6)	-50	[0]	[6]	[-6]	70	60	CR	0	HoldShort	(4)	4	-15	9	-20	1.1,92	45
24	Oct/17	12	14.81	14.61	14.43(0.07)	14.45(0.14)	14.48(0.14)	14.53	-0.9	-8	18(1.8)	-10	[4]	[13]	[4]	91	29	RG	0.9	SmallShort	(4)	9	0	17	14	1.8,96	45
25	Oct/17	11	14.81	14.61	14.42(0.07)	14.43(0.07)	14.46(0.07)	14.53	-0.9	-8	17(1.8)	5	[4]	[7]	[17]	87	21	RG	1.4	SmallShort	(4)	4	30	20	20	2.1,84	45

26	Oct/17	10	14.81	14.61	14.42(0)	14.43(0)	14.45(0.07)	14.45	-1.2	-8	15(0.4)	-35	[0]	[3]	[1]	42	50	UR	0	SmallShort	(0)	4	0	5	0	0.9,69	45
27	Oct/17	9	14.81	14.61	14.42(0)	14.43(0)	14.45(0)	14.45	-1.2	-8	14(-0.9)	-30	[0]	[-1]	[6]	41	30	DP	0.2	OpenShort?	(0)	0	8	6	20	0.9,68	45
28	Oct/16	15	14.84	14.63	14.41(-0.07)	14.43(0)	14.44(0.14)	14.43	-1.4	-8	15(-5.6)	-50	[-4]	[6]	[1]	27	130	UR	-0.2	SmallShort?	(0)	9	-4	12	0	0.4,67	39
29	Oct/16	14	14.84	14.63	14.42(-0.14)	14.42(0.07)	14.42(0.14)	14.44	-1.3	-8	21(-13.1)	-50	[-8]	[6]	[0]	26	188	RG	0.3	Wait	(-4)	8	-11	21	7	0.3,68	39
30	Oct/16	13	14.84	14.63	14.44(-0.07)	14.41(0.07)	14.4(0.07)	14.47	-1.2	-8	34(-8.1)	-45	[-4]	[3]	[9]	23	109	UR	0.7	SmallShort	(-8)	4	11	26	7	0.3,65	39

31	Oct/16	12	14.84	14.63	14.45(-0.14)	14.4(-0.07)	14.4(0)	14.44	-1.3	-8	42(-6.2)	-50	[-8]	[-5]	[10]	-9	132	DP	0.4	OpenShort	(-4)	0	15	14	20	-0.1,44	39
32	Oct/16	11	14.84	14.63	14.47(-0.14)	14.41(0.07)	14.39(-0.07)	14.4	-1.5	-8	48(-6.2)	-50	[-8]	[-5]	[4]	-36	76	DP	0.1	OpenShort	(-8)	-4	19	1	-20	-0.5,27	39
33	Oct/16	10	14.84	14.63	14.49(-0.21)	14.41(0)	14.4(-0.14)	14.35	-1.6	-8	55(-5.5)	-50	[-12]	[-12]	[-0]	-55	78	DT	-0.3	OpenShort	(-11)	-8	0	-5	7	-0.9,18	39
34	Oct/16	9	14.84	14.63	14.52(-0.14)	14.41(0)	14.4(0)	14.35	-1.6	-8	60(-3.9)	-50	[-8]	[-3]	[-11]	-50	22	DT	-0.4	OpenShort?	(-11)	0	-23	-1	-20	-0.9,23	39
35	Oct/13	15	14.88	14.66	14.54(-0.21)	14.4(-0.07)	14.4(0)	14.41	-1.6	-9	64(-5.2)	-50	[-12]	[-7]	[-4]	-38	123	DT	-0.1	OpenShort?	(-8)	0	-15	6	0	-0.7,30	37

36	Oct/13	14	14.88	14.66	14.57(-0.14)	14.41(0.07)	14.42(-0.07)	14.45	-1.5	-9	69(-2.9)	-50	[-7]	[-6]	[5]	-39	40	DP	0.1	OpenShort	(-8)	-4	0	7	20	-0.6,26	37
37	Oct/13	13	14.88	14.66	14.59(-0.14)	14.4(-0.07)	14.43(0.14)	14.45	-1.5	-9	72(-2.6)	-50	[-7]	[1]	[4]	-48	72	UR	0.1	SmallShort	(-11)	7	11	4	-7	-0.7,20	37
38	Oct/13	12	14.88	14.66	14.61(-0.14)	14.41(-0.07)	14.41(0.14)	14.42	-1.6	-9	75(0.7)	-45	[-7]	[1]	[7]	-57	42	UR	0	SmallShort	(-8)	7	15	-0	20	-0.9,16	37
39	Oct/13	11	14.88	14.66	14.63(-0.07)	14.42(-0.28)	14.41(0)	14.38	-1.7	-9	74(2.5)	-45	[-4]	[-11]	[4]	-60	-102	DP	-0	OpenShort	(-8)	0	-4	9	20	-1.2,20	37
40	Oct/13	10	14.88	14.66	14.64(-0.14)	14.46(-0.34)	14.39(-0.07)	14.39	-1.7	-9	71(3)	-50	[-7]	[-17]	[-10]	-61	-50	DT	0	OpenShort	(-8)	-4	-41	13	14	-1.2,19	37

41	Oct/13	9	14.88	14.66	14.66(-0.07)	14.51(-0.14)	14.4(0.14)	14.5	-1.3	-9	68(0.8)	0	[-4]	[0]	[24]	-56	-6	UR	0.5	SmallShort?	(-4)	7	52	14	20	-0.8,14	37
42	Oct/12	15	14.92	14.73	14.67(-0.14)	14.53(-0.34)	14.38(-0.14)	14.36	-2.1	-7	68(0)	-50	[-7]	[-20]	[4]	-87	-106	DP	-0.1	OpenShort?	(-8)	-7	19	2	-20	-1.6,3	37
43	Oct/12	14	14.92	14.73	14.69(-0.07)	14.58(-0.41)	14.4(-0.41)	14.31	-2.3	-7	68(8.2)	-50	[-4]	[-35]	[-11]	-100	-291	DT	-0.5	HoldShort	(-8)	-22	-26	3	-20	-2.1,3	37
44	Oct/12	13	14.92	14.73	14.7(-0.07)	14.64(-0.34)	14.46(-0.55)	14.38	-2	-7	59(4.5)	-50	[-4]	[-41]	[-12]	-97	-287	DT	-0.5	OpenShort	(-4)	-29	-23	-7	-20	-2,3	37
45	Oct/12	12	14.92	14.73	14.71(-0.07)	14.69(-0.27)	14.54(-0.48)	14.44	-1.8	-7	55(2.7)	-50	[-4]	[-35]	[-3]	-92	-230	DT	-0.7	OpenShort	(-4)	-25	19	-20	-20	-1.8,3	37

46	Oct/12	11	14.92	14.73	14.71(0)	14.73(-0.34)	14.61(-0.54)	14.39	-2	-7	52(2.8)	-50	[0]	[-40]	[-24]	-108	-353	DR	-1.6	HoldShort	(0)	-29	-34	-45	-20	-2.3,0	37
47	Oct/12	10	14.92	14.73	14.71(0)	14.78(-0.27)	14.69(-0.47)	14.48	-1.6	-7	49(-2.1)	-50	[0]	[-34]	[-30]	-77	-275	DR	-1.6	HoldShort	(0)	-25	-44	-36	-20	-1.8,18	37
48	Oct/12	9	14.92	14.73	14.72(0.14)	14.82(-0.07)	14.76(-0.34)	14.6	-1.2	-7	52(-8.2)	-40	[7]	[-20]	[-29]	-33	-300	DR	-1.2	OpenShort?	(4)	-18	-69	-11	-20	-0.9,40	37
49	Oct/11	15	14.96	14.78	14.7(0.14)	14.83(0.07)	14.81(-0.13)	14.79	-0.7	-4	60(-11.3)	5	[7]	[-3]	[-0]	27	-108	RG	-0.1	Wait?	(8)	-7	4	9	-20	0.6,62	38
50	Oct/11	14	14.96	14.78	14.68(0.2)	14.83(0)	14.83(-0.07)	14.78	-0.7	-4	71(-8.5)	15	[11]	[-1]	[-1]	30	-145	DR	-0.3	OpenShort	(11)	-4	0	10	-20	0.5,67	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI