|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 20, 2023 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $19.2500 One month high (close): $21.5800
SLV Daily Change: 1.37% Daily StdDev 1.5% SLV EMA_5_Trend: 0.57% 10Minute StdDev: $0.2628
Latest Price : $21.4(1.37%) | Tue. Oct 24, 2023($0.2) Mon. Oct 23, 2023($0.2) Fri. Oct 20, 2023($0.3) Thu. Oct 19, 2023($0.1) Wed. Oct 18, 2023($0.1) Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0.4) Fri. Oct 13, 2023($0.3)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.5
| | Fri. Oct. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 14 | 20.37 | 20.63 | 21.12(0.09) | 21.28(0.24) | 21.5(0.05) | 21.37 | 1.4 | | 9 | 36(0.6) | 50 | [6] | [17] | [-11] | 48 | 39 | CR | -0.5 | HoldShort | | (3) | 3 | -15 | -22 | -20 | 1,73 | 80 | Sample size 50 Avg positive next hour return: 0.51%(52%) Avg negative next hour return: -0.77%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.28(hourly_sma_10 -0.42%) 21.12(hourly_sma_20 -1.17%) 20.63(weak_daily_ema_10 -3.46%)
Resistance Levels:
|
| | | 2 | Oct/20 | 13 | 20.37 | 20.63 | 21.1(0.09) | 21.23(0.28) | 21.49(0.28) | 21.42 | 1.5 | | 9 | 36(0.9) | 50 | [6] | [33] | [-10] | 67 | 130 | CR | -0.3 | HoldShort | | (6) | 19 | -21 | -17 | 5 | 1.3,84 | 80 | | 3 | Oct/20 | 12 | 20.37 | 20.63 | 21.08(0.14) | 21.17(0.24) | 21.43(0.47) | 21.49 | 1.6 | | 9 | 35(2.5) | 50 | [9] | [45] | [-12] | 87 | 167 | CR | 0.2 | OpenShort | | (9) | 31 | -48 | -2 | 20 | 1.7,94 | 80 | | 4 | Oct/20 | 11 | 20.37 | 20.63 | 21.05(0.14) | 21.12(0.38) | 21.33(0.66) | 21.65 | 1.8 | | 9 | 32(7.4) | 50 | [9] | [63] | [20] | 115 | 316 | UT | 1.4 | HoldLong | | (12) | 44 | 18 | 30 | 20 | 2.6,100 | 80 | | 5 | Oct/20 | 10 | 20.37 | 20.63 | 21.02(0.19) | 21.04(0.33) | 21.19(0.71) | 21.59 | 1.7 | | 9 | 25(9) | 50 | [13] | [65] | [42] | 119 | 256 | UT | 2.3 | HoldLong | | (9) | 47 | 79 | 45 | 20 | 3.3,86 | 80 | | | | |
| 6 | Oct/20 | 9 | 20.37 | 20.63 | 20.98(0.05) | 20.97(0.1) | 21.04(0.33) | 21.33 | 1.4 | | 9 | 16(2.7) | 50 | [3] | [30] | [37] | 93 | 204 | UT | 2.6 | OpenLong? | | (7) | 22 | 74 | 39 | 20 | 3.1,65 | 80 | | 7 | Oct/19 | 15 | 20.36 | 20.46 | 20.97(0.05) | 20.95(0.1) | 20.97(0.24) | 21.09 | 1 | | 5 | 13(0.3) | 50 | [3] | [24] | [17] | 25 | 71 | UT | 1.3 | OpenLong? | | (3) | 16 | 31 | 25 | 20 | 1.3,42 | 58 | | 8 | Oct/19 | 14 | 20.36 | 20.46 | 20.96(0.1) | 20.93(0.05) | 20.92(0.1) | 20.99 | 0.9 | | 5 | 13(-2.4) | 50 | [7] | [14] | [4] | -16 | -67 | UT | 0.8 | OpenLong | | (0) | 7 | 6 | 10 | 5 | 0.3,27 | 58 | | 9 | Oct/19 | 13 | 20.36 | 20.46 | 20.94(0.05) | 20.92(-0.05) | 20.9(0.05) | 20.97 | 0.9 | | 5 | 15(-1.8) | 50 | [3] | [6] | [12] | -24 | -29 | UT | 0.6 | OpenLong | | (7) | 3 | 28 | 8 | 19 | 0.3,19 | 58 | | 10 | Oct/19 | 12 | 20.36 | 20.46 | 20.93(0.05) | 20.93(-0.19) | 20.89(-0.1) | 20.88 | 0.7 | | 5 | 17(-1.2) | 35 | [3] | [-8] | [-1] | -51 | -97 | DR | -0.1 | OpenShort | | (3) | -7 | -6 | -12 | 20 | -0.4,9 | 58 | | | | |
| 11 | Oct/19 | 11 | 20.36 | 20.46 | 20.92(0.05) | 20.93(0) | 20.91(-0.1) | 20.9 | 0.8 | | 5 | 18(-0.7) | 45 | [3] | [-2] | [2] | -46 | -88 | RG | -0.1 | Wait | | (3) | -7 | 22 | -14 | -20 | -0.2,9 | 58 | | 12 | Oct/19 | 10 | 20.36 | 20.46 | 20.92(0) | 20.97(-0.05) | 20.93(-0.1) | 20.83 | 0.7 | | 5 | 19(-0.5) | -0 | [0] | [-4] | [-14] | -47 | -66 | DR | -0.7 | OpenShort | | (0) | -7 | -25 | -20 | -20 | -0.6,18 | 58 | | 13 | Oct/19 | 9 | 20.36 | 20.46 | 20.91(0.05) | 20.98(-0.05) | 20.95(0.05) | 20.91 | 0.8 | | 5 | 20(-0.6) | 35 | [3] | [6] | [-6] | -16 | -39 | CR | -0.3 | HoldShort? | | (3) | 3 | -6 | -10 | -20 | 0,34 | 58 | | 14 | Oct/18 | 15 | 20.37 | 20.28 | 20.9(0.05) | 20.98(0) | 20.94(-0.14) | 20.93 | 0.8 | | 0 | 20(-0.4) | 5 | [3] | [-5] | [-5] | -5 | -77 | DR | -0.1 | OpenShort? | | (3) | -9 | -12 | -5 | 0 | 0.2,40 | 50 | | 15 | Oct/18 | 14 | 20.37 | 20.28 | 20.89(0.05) | 20.98(0) | 20.97(-0.29) | 20.97 | 0.8 | | 0 | 21(0) | -5 | [3] | [-15] | [-4] | 12 | -86 | DR | 0 | OpenShort | | (3) | -19 | -12 | -0 | 0 | 0.5,49 | 50 | | | | |
| 16 | Oct/18 | 13 | 20.37 | 20.28 | 20.88(0.05) | 20.98(0) | 21.03(0.05) | 21.01 | 0.9 | | 0 | 21(0.4) | 20 | [3] | [8] | [4] | 15 | 21 | UT | -0.1 | OpenLong | | (3) | 3 | 21 | -18 | 0 | 0.9,42 | 50 | | 17 | Oct/18 | 12 | 20.37 | 20.28 | 20.88(0) | 20.99(0.05) | 21.02(0.05) | 20.94 | 0.8 | | 0 | 20(0) | 10 | [0] | [9] | [0] | 9 | 42 | RG | -0.6 | Wait | | (3) | 3 | 25 | -35 | -20 | 0.5,46 | 50 | | 18 | Oct/18 | 11 | 20.37 | 20.28 | 20.88(0) | 20.98(0.05) | 21.01(-0.14) | 20.86 | 0.7 | | 0 | 20(-0.4) | -50 | [0] | [-4] | [-30] | 13 | -36 | DR | -1 | OpenShort | | (0) | -9 | -65 | -17 | -20 | -0.1,65 | 50 | | 19 | Oct/18 | 10 | 20.37 | 20.28 | 20.87(0.1) | 20.97(0.19) | 21.04(0.1) | 21.07 | 1 | | 0 | 21(1.4) | 10 | [7] | [18] | [-18] | 69 | 22 | CR | 0.2 | HoldShort | | (3) | 7 | -61 | 3 | 19 | 1.4,84 | 50 | | 20 | Oct/18 | 9 | 20.37 | 20.28 | 20.85(0.14) | 20.93(0.29) | 21.02(0.29) | 21.27 | 1.3 | | 0 | 19(4.6) | 50 | [9] | [35] | [39] | 113 | 130 | UT | 1.8 | HoldLong? | | (9) | 19 | 95 | 17 | 20 | 3.1,85 | 50 | | | | |
| 21 | Oct/17 | 15 | 20.38 | 20.12 | 20.82(0.1) | 20.87(0.1) | 21.02(0) | 20.96 | 0.8 | | -4 | 15(-1.2) | 20 | [7] | [8] | [5] | 63 | -32 | UT | 0 | OpenLong? | | (3) | 0 | 15 | -4 | 10 | 1.3,80 | 50 | | 22 | Oct/17 | 14 | 20.38 | 20.12 | 20.8(0.19) | 20.85(0.05) | 21.02(0) | 20.91 | 0.7 | | -4 | 16(-13.2) | 35 | [13] | [8] | [-4] | 60 | -145 | CR | -0.4 | HoldShort | | (7) | 0 | -12 | -4 | 5 | 1,85 | 50 | | 23 | Oct/17 | 13 | 20.38 | 20.12 | 20.76(0.24) | 20.84(0.1) | 20.96(0.29) | 20.95 | 0.8 | | -4 | 29(-7.3) | 45 | [16] | [30] | [-5] | 63 | -82 | CR | -0 | HoldShort | | (16) | 19 | -15 | -4 | 10 | 0.9,90 | 50 | | 24 | Oct/17 | 12 | 20.38 | 20.12 | 20.71(0.24) | 20.82(0.14) | 20.9(0.29) | 21 | 0.8 | | -4 | 36(-4.4) | 50 | [16] | [31] | [6] | 74 | -32 | UT | 0.4 | OpenLong | | (19) | 19 | 12 | 4 | 14 | 1.1,96 | 50 | | 25 | Oct/17 | 11 | 20.38 | 20.12 | 20.66(0.24) | 20.79(0.05) | 20.84(0.24) | 20.96 | 0.8 | | -4 | 41(-3.2) | 50 | [16] | [25] | [3] | 71 | -34 | UT | 0.4 | OpenLong | | (16) | 16 | -12 | 11 | 20 | 1,96 | 50 | | | | |
| 26 | Oct/17 | 10 | 20.38 | 20.12 | 20.61(0.24) | 20.78(0.14) | 20.79(0.29) | 21 | 0.8 | | -4 | 44(-1.5) | 50 | [16] | [31] | [17] | 74 | 18 | UT | 0.7 | OpenLong | | (16) | 19 | 40 | 7 | 20 | 1.2,94 | 50 | | 27 | Oct/17 | 9 | 20.38 | 20.12 | 20.56(0.19) | 20.75(-0.05) | 20.73(0.05) | 20.87 | 0.7 | | -4 | 45(-1.6) | 50 | [13] | [8] | [23] | 62 | -33 | UT | 0.4 | OpenLong? | | (16) | 3 | 56 | 2 | 20 | 0.9,89 | 50 | | 28 | Oct/16 | 15 | 20.39 | 19.97 | 20.52(0.15) | 20.76(-0.05) | 20.72(-0.05) | 20.69 | 0.4 | | -8 | 47(-0.1) | -10 | [10] | [0] | [-5] | 37 | -86 | DR | -0.1 | OpenShort? | | (10) | -3 | -3 | -9 | -20 | 0.5,74 | 44 | | 29 | Oct/16 | 14 | 20.39 | 19.97 | 20.49(0.1) | 20.76(0) | 20.73(-0.05) | 20.7 | 0.4 | | -8 | 47(-0.4) | -20 | [7] | [1] | [-3] | 52 | -16 | CR | -0.1 | HoldShort | | (10) | -3 | -6 | -4 | -5 | 0.6,87 | 44 | | 30 | Oct/16 | 13 | 20.39 | 19.97 | 20.47(0.15) | 20.76(0) | 20.74(-0.1) | 20.72 | 0.4 | | -8 | 48(-0.3) | -10 | [10] | [-1] | [-6] | 57 | -61 | DR | -0.1 | OpenShort | | (7) | -7 | -9 | -4 | -20 | 0.7,89 | 44 | | | | |
| 31 | Oct/16 | 12 | 20.39 | 19.97 | 20.44(0.15) | 20.77(0.1) | 20.76(-0.1) | 20.75 | 0.5 | | -8 | 48(0.2) | -5 | [10] | [2] | [-3] | 64 | -31 | CR | -0 | HoldShort | | (13) | -7 | -3 | -3 | -19 | 0.9,91 | 44 | | 32 | Oct/16 | 11 | 20.39 | 19.97 | 20.41(0.15) | 20.75(0.39) | 20.78(-0.05) | 20.76 | 0.5 | | -8 | 48(0.8) | 5 | [10] | [15] | [-6] | 65 | 3 | CR | -0.1 | HoldShort | | (10) | -3 | 3 | -7 | -20 | 1,90 | 44 | | 33 | Oct/16 | 10 | 20.39 | 19.97 | 20.38(0.15) | 20.67(0.34) | 20.79(-0.05) | 20.75 | 0.5 | | -8 | 47(1.2) | 5 | [10] | [13] | [-5] | 70 | 13 | CR | -0.1 | HoldShort | | (10) | -3 | 6 | -8 | -20 | 1.1,92 | 44 | | 34 | Oct/16 | 9 | 20.39 | 19.97 | 20.35(0.15) | 20.6(0.39) | 20.8(-0.05) | 20.73 | 0.5 | | -8 | 46(1.2) | -5 | [10] | [15] | [-11] | 73 | 23 | CR | -0.2 | HoldShort? | | (10) | -3 | -25 | -9 | -19 | 1.1,95 | 44 | | 35 | Oct/13 | 15 | 20.42 | 19.84 | 20.32(0.15) | 20.52(0.39) | 20.81(0.14) | 20.81 | 0.5 | | -13 | 44(3.6) | -5 | [10] | [26] | [-3] | 87 | 121 | CR | 0 | OpenShort? | | (10) | 9 | -6 | -7 | 9 | 1.5,99 | 42 | | | | |
| 36 | Oct/13 | 14 | 20.42 | 19.84 | 20.29(0.2) | 20.44(0.39) | 20.78(0.24) | 20.83 | 0.5 | | -13 | 41(2.2) | 10 | [13] | [34] | [2] | 93 | 126 | RG | 0.2 | Wait | | (13) | 16 | 0 | -7 | 20 | 1.7,100 | 42 | | 37 | Oct/13 | 13 | 20.42 | 19.84 | 20.25(0.25) | 20.36(0.39) | 20.73(0.88) | 20.83 | 0.5 | | -13 | 39(3.6) | 25 | [17] | [77] | [9] | 100 | 259 | UT | 0.3 | HoldLong | | (13) | 59 | 6 | 0 | 20 | 2,100 | 42 | | 38 | Oct/13 | 12 | 20.42 | 19.84 | 20.2(0.2) | 20.28(0.3) | 20.55(0.78) | 20.81 | 0.5 | | -13 | 35(4.9) | 25 | [13] | [67] | [16] | 108 | 295 | UT | 1 | HoldLong | | (16) | 52 | 15 | 8 | 20 | 2.3,100 | 42 | | 39 | Oct/13 | 11 | 20.42 | 19.84 | 20.16(0.2) | 20.22(0.3) | 20.39(0.74) | 20.76 | 0.4 | | -13 | 30(5.6) | 25 | [13] | [64] | [26] | 115 | 284 | UT | 1.6 | HoldLong | | (13) | 49 | 22 | 58 | 20 | 2.6,100 | 42 | | 40 | Oct/13 | 10 | 20.42 | 19.84 | 20.12(0.15) | 20.16(0.25) | 20.24(0.7) | 20.69 | 0.4 | | -13 | 25(7) | 25 | [10] | [59] | [31] | 100 | 306 | UT | 2.4 | HoldLong | | (13) | 47 | 44 | 48 | 20 | 3.1,72 | 42 | | | | |
| 41 | Oct/13 | 9 | 20.42 | 19.84 | 20.09(0.15) | 20.11(0.2) | 20.1(0.55) | 20.55 | 0.2 | | -13 | 18(5.9) | 25 | [10] | [47] | [77] | 83 | 218 | UT | 3.4 | OpenLong? | | (7) | 37 | 184 | 42 | 20 | 3.5,45 | 42 | | 42 | Oct/12 | 15 | 20.43 | 19.78 | 20.09(0) | 20.07(-0.1) | 19.99(-0.1) | 19.98 | -0.6 | | -19 | 12(-0.2) | -50 | [0] | [-12] | [-3] | -58 | -66 | DR | -0.1 | OpenShort? | | (0) | -7 | -3 | -9 | -10 | -0.9,15 | 27 | | 43 | Oct/12 | 14 | 20.43 | 19.78 | 20.09(0) | 20.09(-0.05) | 20.01(-0.2) | 19.99 | -0.6 | | -19 | 12(-0.2) | -50 | [0] | [-17] | [-4] | -45 | -83 | DR | -0.2 | OpenShort | | (0) | -14 | -3 | -11 | -10 | -0.8,25 | 27 | | 44 | Oct/12 | 13 | 20.43 | 19.78 | 20.09(0) | 20.1(-0.1) | 20.05(-0.2) | 20 | -0.6 | | -19 | 12(0) | -50 | [0] | [-19] | [-6] | -42 | -83 | DR | -0.6 | OpenShort | | (0) | -14 | -3 | -26 | -5 | -0.7,26 | 27 | | 45 | Oct/12 | 12 | 20.43 | 19.78 | 20.09(0) | 20.12(-0.1) | 20.09(-0.1) | 20.01 | -0.6 | | -19 | 12(-0.5) | -50 | [0] | [-12] | [-7] | -30 | -46 | DR | -0.9 | OpenShort | | (0) | -7 | 6 | -33 | -20 | -0.6,35 | 27 | | | | |
| 46 | Oct/12 | 11 | 20.43 | 19.78 | 20.06(0.05) | 20.14(0.05) | 20.11(-0.15) | 19.99 | -0.6 | | -19 | 13(-1.2) | -50 | [3] | [-10] | [-17] | -12 | -123 | DR | -1.3 | OpenShort | | (3) | -10 | -26 | -27 | -20 | -0.7,56 | 27 | | 47 | Oct/12 | 10 | 20.43 | 19.78 | 20.05(0.05) | 20.13(0.05) | 20.14(-0.15) | 20.07 | -0.5 | | -19 | 14(-2.8) | -50 | [3] | [-10] | [-14] | 37 | -83 | DR | -0.7 | OpenShort | | (3) | -10 | -32 | -9 | -20 | 0.2,82 | 27 | | 48 | Oct/12 | 9 | 20.43 | 19.78 | 20.04(0.1) | 20.12(0.1) | 20.17(0.05) | 20.17 | -0.3 | | -19 | 17(-0.8) | -20 | [7] | [6] | [2] | 70 | -33 | RG | 0 | Wait? | | (7) | 3 | -6 | 23 | 5 | 1.1,92 | 27 | | 49 | Oct/11 | 15 | 20.47 | 19.84 | 20.02(0.1) | 20.1(0.1) | 20.17(0) | 20.19 | -0.4 | | -17 | 17(-0.8) | -10 | [7] | [4] | [7] | 70 | -25 | RG | 0.2 | Wait? | | (7) | 0 | 13 | 23 | -15 | 1.3,87 | 31 | | 50 | Oct/11 | 14 | 20.47 | 19.84 | 20(0.1) | 20.08(0.05) | 20.17(0) | 20.15 | -0.4 | | -17 | 18(-0.9) | -10 | [6] | [2] | [8] | 65 | -29 | RG | -0.1 | Wait | | (7) | 0 | 6 | 22 | 20 | 1.1,87 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|