DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 20, 2023

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $48.9900 One month high (close): $52.4600

DOW Daily Change: -0.93% Daily StdDev 1.23% DOW EMA_5_Trend: -0.3% 10Minute StdDev: $0.5182

Latest Price : $48.99(-0.93%)

Tue. Oct 24, 2023($0.4) Mon. Oct 23, 2023($0.6) Fri. Oct 20, 2023($0.5) Thu. Oct 19, 2023($0.4) Wed. Oct 18, 2023($0.2) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.3) Fri. Oct 13, 2023($0.4)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.37%(58%) Avg negative next hour return: -0.33%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 20, 2023
1	Oct/20	14	50.52	50.21	49.8(-0.16)	49.41(-0.16)	49.12(-0.08)	49.08	-2.2	-7	77(-0.8)	-50	[-13]	[-18]	[-6]	-80	-2	DT	-0.1	HoldShort	(-12)	-7	-18	6	-14	-1.4,5	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 49.41(hourly_sma_10 0.67%) 49.8(hourly_sma_20 1.47%) 50.21(daily_ema_10 2.3%) 50.52(daily_ema_20 2.93%)

2	Oct/20	13	50.52	50.21	49.88(-0.14)	49.49(-0.12)	49.16(-0.12)	49.19	-2	-7	77(0)	-50	[-11]	[-20]	[3]	-80	-31	DP	0.1	OpenShort	(-13)	-10	10	8	-14	-1.4,5	35
3	Oct/20	12	50.52	50.21	49.95(-0.16)	49.55(-0.18)	49.22(-0.22)	49.13	-2.1	-7	77(2.2)	-50	[-13]	[-31]	[2]	-88	-57	DP	-0.2	OpenShort	(-13)	-18	7	5	-18	-1.6,2	35
4	Oct/20	11	50.52	50.21	50.03(-0.18)	49.64(-0.2)	49.33(-0.4)	49.09	-2.2	-7	75(3)	-50	[-15]	[-46]	[-2]	-98	-111	DT	-0.5	OpenShort	(-13)	-33	2	-2	-20	-1.9,0	35
5	Oct/20	10	50.52	50.21	50.12(-0.16)	49.74(-0.22)	49.53(-0.36)	49.08	-2.2	-7	72(6.4)	-50	[-13]	[-44]	[-17]	-105	-141	DT	-1	HoldShort	(-15)	-29	-37	-8	-20	-2.2,0	35

6	Oct/20	9	50.52	50.21	50.2(-0.1)	49.85(-0.18)	49.71(-0.22)	49.3	-1.9	-7	66(8.2)	-50	[-8]	[-29]	[-17]	-103	-136	DT	-1	HoldShort?	(-13)	-18	-33	-16	-20	-2.1,0	35
7	Oct/19	15	50.6	50.35	50.25(-0.08)	49.94(-0.16)	49.82(-0.14)	49.5	-2	-6	58(-1.5)	-50	[-7]	[-21]	[-15]	-91	-105	DT	-0.9	HoldShort?	(-7)	-11	-35	-7	-20	-2,9	36
8	Oct/19	14	50.6	50.35	50.29(-0.04)	50.02(-0.16)	49.89(-0.12)	49.71	-1.6	-6	59(4.3)	-50	[-3]	[-18]	[-19]	-80	-109	DT	-0.5	OpenShort	(-3)	-10	-56	4	-6	-1.8,15	36
9	Oct/19	13	50.6	50.35	50.31(-0.02)	50.1(-0.1)	49.95(0.02)	50.05	-1	-6	55(0.5)	-15	[-2]	[-4]	[7]	-54	-26	DP	0.3	OpenShort	(-2)	2	10	16	12	-0.8,16	36
10	Oct/19	12	50.6	50.35	50.32(-0.04)	50.15(-0.08)	49.94(-0.1)	49.99	-1.1	-6	54(1.6)	-20	[-3]	[-13]	[8]	-70	-54	DP	0.2	OpenShort	(-3)	-8	25	4	-8	-1.1,8	36

11	Oct/19	11	50.6	50.35	50.34(-0.06)	50.19(-0.16)	49.99(-0.16)	49.84	-1.4	-6	53(4.7)	-50	[-5]	[-22]	[-1]	-92	-79	DT	-0.5	OpenShort	(-5)	-13	5	-5	-16	-1.7,1	36
12	Oct/19	10	50.6	50.35	50.37(-0.04)	50.27(-0.16)	50.07(-0.14)	49.81	-1.4	-6	48(5.3)	-50	[-3]	[-20]	[-17]	-103	-104	DT	-1	HoldShort	(-5)	-11	-36	-15	-20	-2.1,0	36
13	Oct/19	9	50.6	50.35	50.39(-0.02)	50.35(-0.14)	50.14(-0.22)	50.03	-1	-6	43(1.9)	-40	[-2]	[-25]	[-5]	-83	-105	DT	-0.5	OpenShort?	(-3)	-18	-5	-16	-12	-1.5,5	36
14	Oct/18	15	50.68	50.41	50.4(-0.02)	50.42(-0.16)	50.25(-0.22)	50.06	-1	-7	41(5.5)	-50	[-2]	[-27]	[-13]	-78	-105	DT	-0.8	OpenShort?	(0)	-18	-25	-19	-16	-1.5,10	45
15	Oct/18	14	50.68	50.41	50.41(0.04)	50.5(-0.12)	50.36(-0.06)	50.21	-0.8	-7	35(-7.1)	-25	[3]	[-11]	[-7]	-59	-95	DR	-0.7	OpenShort	(0)	-5	-3	-27	-12	-0.9,14	45

16	Oct/18	13	50.68	50.41	50.39(0.04)	50.5(0)	50.39(-0.18)	50.23	-0.7	-7	42(-3.5)	-25	[3]	[-16]	[-5]	-36	-115	DR	-0.6	OpenShort	(3)	-15	7	-22	-20	-0.6,29	45
17	Oct/18	12	50.68	50.41	50.37(0.04)	50.5(0)	50.48(-0.18)	50.19	-0.8	-7	46(-3.3)	-50	[3]	[-16]	[-28]	-21	-125	DR	-1	OpenShort	(3)	-15	-62	-16	-20	-0.6,44	45
18	Oct/18	11	50.68	50.41	50.35(0.04)	50.56(0.08)	50.57(-0.02)	50.57	-0.2	-7	49(-0.2)	-35	[3]	[1]	[-3]	21	-5	CR	0	HoldShort	(7)	-2	2	-12	-14	0.7,53	45
19	Oct/18	10	50.68	50.41	50.33(0.06)	50.52(0.06)	50.58(-0.12)	50.56	-0.2	-7	49(0.2)	-15	[5]	[-8]	[6]	31	-40	RG	-0.1	Wait	(5)	-10	25	-11	-6	0.8,61	45
20	Oct/18	9	50.68	50.41	50.3(0.02)	50.52(0)	50.64(-0.16)	50.41	-0.4	-7	49(-0.3)	-50	[2]	[-15]	[-18]	27	-39	DR	-0.8	OpenShort?	(2)	-13	-42	-17	-10	0.4,67	45

21	Oct/17	15	50.79	50.51	50.29(0.02)	50.49(0.06)	50.72(0.14)	50.67	-0.2	-6	50(9.8)	-30	[2]	[14]	[2]	58	96	RG	-0.2	Wait?	(5)	12	10	-15	16	1.2,78	48
22	Oct/17	14	50.79	50.51	50.28(0.04)	50.46(0.04)	50.65(0.2)	50.61	-0.2	-6	40(1.1)	-15	[3]	[18]	[-4]	65	80	CR	-0.1	HoldShort	(2)	16	-8	-10	6	1.1,87	48
23	Oct/17	13	50.79	50.51	50.26(0.06)	50.44(0.1)	50.55(0.16)	50.66	-0.2	-6	39(1.2)	-25	[5]	[18]	[-8]	79	61	CR	0.4	OpenShort	(3)	13	-34	16	8	1.4,94	48
24	Oct/17	12	50.79	50.51	50.23(0.08)	50.39(0.14)	50.47(0.28)	50.87	0.1	-6	37(6.5)	30	[7]	[30]	[12]	103	119	UT	1.4	HoldLong	(8)	23	10	33	20	2.3,95	48
25	Oct/17	11	50.79	50.51	50.19(0.02)	50.32(0.22)	50.33(0.16)	50.81	0	-6	31(2.1)	5	[2]	[22]	[34]	96	141	RG	2.1	SmallShort	(5)	13	83	25	20	2.7,78	48

26	Oct/17	10	50.79	50.51	50.18(-0.04)	50.21(0.08)	50.25(-0.02)	50.3	-0.7	-6	29(-1.8)	-30	[-3]	[0]	[11]	31	55	UR	0.2	SmallShort	(-3)	-2	31	2	-2	0.6,66	48
27	Oct/17	9	50.79	50.51	50.2(-0.04)	50.17(0.04)	50.26(-0.14)	50.11	-0.9	-6	31(-1.8)	-50	[-3]	[-12]	[-10]	3	-15	DT	-0.7	OpenShort?	(-3)	-12	-20	-11	-18	-0.4,63	48
28	Oct/16	15	50.89	50.53	50.22(-0.04)	50.15(0.04)	50.33(0.02)	50.23	-0.7	-9	32(4)	-50	[-3]	[0]	[0]	22	45	DT	-0.4	OpenShort?	(-3)	2	0	-2	4	0,72	49
29	Oct/16	14	50.89	50.53	50.24(-0.06)	50.13(0.04)	50.32(0.02)	50.23	-0.7	-9	28(-2.8)	-50	[-5]	[-0]	[-8]	25	64	DT	-0.3	OpenShort	(-3)	2	-26	3	2	-0,75	49
30	Oct/16	13	50.89	50.53	50.27(-0.02)	50.11(0.04)	50.31(0.26)	50.39	-0.5	-9	31(-1.3)	-30	[-2]	[20]	[6]	37	103	UR	0.3	SmallShort	(-3)	21	0	21	20	0.4,77	49

31	Oct/16	12	50.89	50.53	50.28(-0.02)	50.09(-0.02)	50.18(0.2)	50.39	-0.5	-9	33(-0.7)	-30	[-2]	[13]	[9]	29	89	UR	0.7	SmallShort	(-3)	16	0	24	20	0.4,69	49
32	Oct/16	11	50.89	50.53	50.29(-0.02)	50.1(0.06)	50.08(0.24)	50.39	-0.5	-9	33(-0.9)	-5	[-2]	[20]	[19]	16	99	UR	1	SmallShort	(-2)	20	33	38	20	0.3,58	49
33	Oct/16	10	50.89	50.53	50.3(-0.06)	50.07(0.02)	49.96(0.04)	50.19	-0.8	-9	34(-1.4)	-50	[-5]	[1]	[3]	-26	49	UR	0.7	SmallShort	(-3)	3	-2	21	4	-0.4,34	49
34	Oct/16	9	50.89	50.53	50.33(-0.08)	50.07(0)	49.94(0.04)	50.2	-0.8	-9	36(-2.3)	-30	[-7]	[-1]	[31]	-43	60	DP	0.8	OpenShort?	(-5)	3	79	15	20	-0.4,17	49
35	Oct/13	15	51.04	50.64	50.37(-0.14)	50.06(-0.2)	49.92(-0.16)	49.73	-1.2	-11	38(3.8)	-50	[-12]	[-28]	[-10]	-98	-31	DT	-0.6	OpenShort?	(-10)	-13	-23	-7	-8	-1.9,0	41

36	Oct/13	14	51.04	50.64	50.44(-0.16)	50.16(-0.12)	50(-0.24)	49.87	-1.1	-11	34(-2.6)	-50	[-13]	[-31]	[-2]	-89	-12	DT	-0.4	HoldShort	(-12)	-19	2	-8	-12	-1.6,1	41
37	Oct/13	13	51.04	50.64	50.52(-0.14)	50.22(-0.16)	50.12(-0.14)	49.86	-1.1	-11	37(-1.1)	-50	[-11]	[-24]	[-13]	-89	-27	DT	-0.7	HoldShort	(-13)	-11	-31	-9	-16	-1.7,4	41
38	Oct/13	12	51.04	50.64	50.59(-0.16)	50.3(-0.1)	50.12(0)	50.05	-0.9	-11	38(-3.2)	-50	[-13]	[-11]	[-4]	-76	46	DT	-0.3	HoldShort	(-12)	0	-5	-10	-10	-1.3,7	41
39	Oct/13	11	51.04	50.64	50.67(-0.18)	50.35(-0.14)	50.19(-0.04)	50.08	-0.9	-11	41(-3.9)	-50	[-15]	[-16]	[-2]	-64	46	DT	-0.3	OpenShort	(-13)	-3	-7	5	-4	-1.3,19	41
40	Oct/13	10	51.04	50.64	50.76(-0.16)	50.42(-0.12)	50.21(-0.24)	50.12	-0.9	-11	45(-1.6)	-50	[-13]	[-31]	[-21]	-61	-32	DT	-0.2	OpenShort	(-15)	-19	-62	10	-20	-1.3,22	41

41	Oct/13	9	51.04	50.64	50.84(-0.1)	50.42(0)	50.33(0.02)	50.5	-0.5	-11	46(-1.6)	-50	[-8]	[-4]	[19]	-45	33	DP	0.3	OpenShort?	(-10)	2	48	16	0	-0.7,23	41
42	Oct/12	15	51.24	50.82	50.89(-0.1)	50.48(-0.08)	50.32(-0.14)	50.21	-0.9	-10	48(5)	-50	[-8]	[-18]	[8]	-78	-66	DP	-0.2	OpenShort?	(-12)	-11	31	-3	-20	-1.3,5	52
43	Oct/12	14	51.24	50.82	50.94(-0.08)	50.52(-0.16)	50.39(-0.28)	50.02	-1	-10	43(4.5)	-50	[-7]	[-33]	[-13]	-92	-169	DT	-0.7	OpenShort	(-12)	-23	-28	-5	-20	-1.8,3	52
44	Oct/12	13	51.24	50.82	50.98(-0.06)	50.6(-0.14)	50.53(-0.22)	50.19	-0.9	-10	39(2.6)	-50	[-5]	[-26]	[-29]	-92	-145	DT	-0.8	OpenShort	(-7)	-18	-75	-9	-20	-1.8,3	52
45	Oct/12	12	51.24	50.82	51.01(0.02)	50.67(-0.12)	50.53(0)	50.65	-0.5	-10	36(-0.7)	-25	[2]	[-6]	[7]	-69	-89	RG	0	Wait	(0)	0	18	-3	20	-0.9,4	52

46	Oct/12	11	51.24	50.82	51(0.02)	50.73(-0.16)	50.64(-0.02)	50.54	-0.6	-10	37(-1)	-45	[2]	[-10]	[-4]	-76	-114	DR	-0.2	HoldShort	(0)	-2	-8	-9	6	-1.1,2	52
47	Oct/12	10	51.24	50.82	50.99(0.02)	50.81(-0.16)	50.64(0)	50.59	-0.6	-10	38(-1.5)	-40	[2]	[-8]	[-2]	-65	-99	DR	-0.1	OpenShort	(2)	0	-7	-4	6	-0.9,8	52
48	Oct/12	9	51.24	50.82	50.98(0.04)	50.89(-0.2)	50.65(-0.06)	50.63	-0.5	-10	39(-2.3)	-50	[3]	[-14]	[-11]	-59	-123	DR	-0	OpenShort?	(3)	-5	-25	-20	4	-0.8,11	52
49	Oct/11	15	51.42	50.9	50.96(0.04)	50.99(-0.2)	50.68(-0.04)	50.78	-0.5	-8	41(-0.7)	-25	[3]	[-11]	[4]	-49	-88	RG	0.2	Wait?	(5)	-3	18	-16	12	-0.4,11	49
50	Oct/11	14	51.42	50.9	50.96(0)	51.09(-0.2)	50.7(-0.24)	50.67	-0.6	-8	42(-0.2)	-50	[0]	[-28]	[2]	-52	-109	DP	-0.1	OpenShort	(3)	-19	18	-17	-10	-0.5,11	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI