|
|
| ^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 20, 2023 |
|
JNUG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Jr Gld Mnrs Bull 3X ETF)
One month low (close): $23.3400 One month high (close): $30.5700
JNUG Daily Change: -0.54% Daily StdDev 3.65% JNUG EMA_5_Trend: 0.97% 10Minute StdDev: $0.5562
Latest Price : $29.29(-0.54%) | Tue. Oct 24, 2023($0.6) Mon. Oct 23, 2023($0.6) Fri. Oct 20, 2023($0.6) Thu. Oct 19, 2023($0.3) Wed. Oct 18, 2023($0.5) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($1.2) Fri. Oct 13, 2023($1)
| JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.4
| | Fri. Oct. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 13 | 26.5 | 27.88 | 29.4(0.14) | 29.61(0.3) | 30.16(0.23) | 29.66 | 1.6 | | 12 | 28(-0.7) | 50 | [4] | [15] | [-20] | 36 | 7 | CR | -0.9 | HoldShort | | (3) | 6 | -36 | -19 | -20 | 0.5,73 | 77 | Sample size 50 Avg positive next hour return: 0.54%(34%) Avg negative next hour return: -1.01%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.61(hourly_sma_10 -0.17%) 29.4(hourly_sma_20 -0.88%) 27.88(daily_ema_10 -6%) 26.5(daily_ema_20 -10.65%)
Resistance Levels:
|
| | | 2 | Oct/20 | 12 | 26.5 | 27.88 | 29.36(0.2) | 29.52(0.41) | 30.09(0.6) | 30.07 | 1.8 | | 12 | 29(1.1) | 50 | [6] | [27] | [-12] | 70 | 187 | CR | -0 | HoldShort | | (5) | 16 | -50 | 0 | 20 | 1.2,90 | 77 | | 3 | Oct/20 | 11 | 26.5 | 27.88 | 29.3(0.27) | 29.4(0.58) | 29.91(0.91) | 30.65 | 2.1 | | 12 | 28(4.6) | 50 | [7] | [38] | [25] | 110 | 415 | UT | 1.4 | HoldLong | | (8) | 25 | 19 | 35 | 20 | 2.5,97 | 77 | | 4 | Oct/20 | 10 | 26.5 | 27.88 | 29.22(0.24) | 29.23(0.48) | 29.64(1.23) | 30.43 | 2 | | 12 | 23(5.3) | 50 | [7] | [45] | [35] | 92 | 478 | UT | 1.7 | OpenLong | | (6) | 34 | 39 | 34 | 20 | 2.6,77 | 77 | | 5 | Oct/20 | 9 | 26.5 | 27.88 | 29.15(0.17) | 29.09(0.21) | 29.28(0.72) | 29.99 | 1.8 | | 12 | 18(2.3) | 50 | [5] | [27] | [40] | 69 | 297 | UT | 2 | OpenLong? | | (5) | 20 | 65 | 29 | 20 | 2.4,59 | 77 | | | | |
| 6 | Oct/19 | 15 | 26.44 | 27.44 | 29.1(0.17) | 29.03(0.03) | 29.07(0.38) | 29.27 | 1.4 | | 11 | 15(-2.5) | 50 | [5] | [16] | [8] | 4 | -19 | UT | 0.7 | OpenLong? | | (2) | 10 | 5 | 21 | 20 | 0.6,39 | 64 | | 7 | Oct/19 | 14 | 26.44 | 27.44 | 29.05(0.17) | 29.02(0.1) | 28.96(0.21) | 29.22 | 1.4 | | 11 | 18(-1.9) | 50 | [5] | [12] | [5] | -11 | -61 | UT | 0.7 | OpenLong | | (5) | 6 | -3 | 10 | 20 | 0.5,27 | 64 | | 8 | Oct/19 | 13 | 26.44 | 27.44 | 29(0.17) | 28.99(-0.1) | 28.9(0.28) | 29.25 | 1.4 | | 11 | 20(-1.7) | 50 | [5] | [12] | [22] | -17 | -12 | UT | 0.9 | OpenLong | | (5) | 8 | 45 | 8 | 20 | 0.6,18 | 64 | | 9 | Oct/19 | 12 | 26.44 | 27.44 | 28.95(0.07) | 29.02(-0.45) | 28.82(-0.21) | 28.76 | 1.2 | | 11 | 21(-1) | 50 | [2] | [-7] | [-2] | -58 | -195 | DR | -0.1 | OpenShort | | (3) | -6 | -7 | -13 | 20 | -0.5,5 | 64 | | 10 | Oct/19 | 11 | 26.44 | 27.44 | 28.93(0.07) | 29.15(-0.1) | 28.88(-0.38) | 28.84 | 1.2 | | 11 | 22(-1) | 50 | [2] | [-7] | [-1] | -40 | -200 | DR | -0.1 | OpenShort | | (2) | -10 | 14 | -12 | -20 | -0.2,15 | 64 | | | | |
| 11 | Oct/19 | 10 | 26.44 | 27.44 | 28.91(0.1) | 29.18(-0.03) | 28.99(-0.24) | 28.69 | 1.1 | | 11 | 23(-1) | 35 | [3] | [-2] | [-19] | -40 | -243 | DR | -0.7 | OpenShort | | (2) | -7 | -24 | -18 | -20 | -0.5,23 | 64 | | 12 | Oct/19 | 9 | 26.44 | 27.44 | 28.88(0.14) | 29.19(-0.03) | 29.06(-0.1) | 28.95 | 1.3 | | 11 | 24(-1.8) | 50 | [4] | [2] | [-6] | -18 | -150 | CR | -0.2 | HoldShort? | | (4) | -3 | 5 | -14 | -20 | 0.1,30 | 64 | | 13 | Oct/18 | 15 | 26.39 | 26.88 | 28.84(0.17) | 29.2(-0.03) | 29.09(-0.44) | 28.9 | 1.2 | | 6 | 26(-0.6) | 25 | [5] | [-7] | [-12] | -3 | -267 | DR | -0.4 | OpenShort? | | (5) | -12 | -16 | -9 | -20 | 0.1,45 | 62 | | 14 | Oct/18 | 14 | 26.39 | 26.88 | 28.79(0.17) | 29.2(0) | 29.22(-0.68) | 29.08 | 1.3 | | 6 | 27(-0.9) | 25 | [5] | [-13] | [-11] | 13 | -248 | DR | -0.3 | OpenShort | | (6) | -18 | -19 | -9 | -20 | 0.5,50 | 62 | | 15 | Oct/18 | 13 | 26.39 | 26.88 | 28.74(0.21) | 29.21(0.1) | 29.42(0.14) | 29.29 | 1.4 | | 6 | 28(0.2) | 50 | [6] | [11] | [2] | 25 | 9 | UT | -0.2 | OpenLong | | (6) | 4 | 13 | -18 | 10 | 1,50 | 62 | | | | |
| 16 | Oct/18 | 12 | 26.39 | 26.88 | 28.68(0.17) | 29.18(0.31) | 29.38(0.2) | 29.14 | 1.3 | | 6 | 28(-0.3) | 40 | [5] | [15] | [-9] | 25 | 35 | CR | -0.4 | HoldShort | | (5) | 5 | 9 | -31 | -20 | 0.8,55 | 62 | | 17 | Oct/18 | 11 | 26.39 | 26.88 | 28.63(0.14) | 29.09(0.24) | 29.38(0) | 29.04 | 1.3 | | 6 | 28(-0.1) | 10 | [4] | [8] | [-21] | 40 | -4 | CR | -0.5 | HoldShort | | (5) | 0 | -43 | -15 | -20 | 0.7,72 | 62 | | 18 | Oct/18 | 10 | 26.39 | 26.88 | 28.59(0.25) | 29.02(0.45) | 29.32(0.38) | 29.52 | 1.5 | | 6 | 28(1.9) | 45 | [7] | [22] | [-15] | 80 | 171 | CR | 0.4 | OpenShort | | (7) | 10 | -53 | 3 | 20 | 1.6,90 | 62 | | 19 | Oct/18 | 9 | 26.39 | 26.88 | 28.52(0.42) | 28.89(0.66) | 29.21(0.76) | 30.12 | 1.8 | | 6 | 26(6) | 50 | [11] | [36] | [47] | 118 | 322 | UT | 1.7 | HoldLong? | | (9) | 21 | 95 | 14 | 20 | 3,93 | 62 | | 20 | Oct/17 | 15 | 26.42 | 26.31 | 28.4(0.28) | 28.7(0.28) | 28.99(0.07) | 29.08 | 1.2 | | 2 | 20(0.2) | 50 | [8] | [11] | [10] | 85 | -28 | UT | 0.2 | HoldLong? | | (7) | 2 | 24 | 2 | 20 | 1.7,92 | 64 | | | | |
| 21 | Oct/17 | 14 | 26.42 | 26.31 | 28.32(0.57) | 28.62(0.18) | 28.97(0.35) | 28.82 | 1.1 | | 2 | 20(-15.3) | 50 | [15] | [19] | [-6] | 71 | -311 | CR | -0.4 | HoldShort | | (7) | 9 | -16 | -3 | 0 | 1.2,91 | 64 | | 22 | Oct/17 | 13 | 26.42 | 26.31 | 28.16(0.68) | 28.57(0.32) | 28.87(0.49) | 28.99 | 1.2 | | 2 | 35(-9.1) | 50 | [18] | [26] | [2] | 76 | -273 | UT | 0.2 | HoldLong | | (18) | 13 | -3 | -1 | 20 | 1.1,98 | 64 | | 23 | Oct/17 | 12 | 26.42 | 26.31 | 27.97(0.65) | 28.48(0.42) | 28.73(0.63) | 29.02 | 1.2 | | 2 | 44(-5.3) | 50 | [17] | [31] | [5] | 78 | -119 | UT | 0.3 | HoldLong | | (18) | 17 | -2 | 5 | 20 | 1.1,100 | 64 | | 24 | Oct/17 | 11 | 26.42 | 26.31 | 27.79(0.58) | 28.36(0.35) | 28.55(0.49) | 29.04 | 1.2 | | 2 | 50(-2.2) | 50 | [16] | [26] | [9] | 79 | -11 | UT | 0.5 | HoldLong | | (18) | 13 | 3 | 4 | 20 | 1.2,99 | 64 | | 25 | Oct/17 | 10 | 26.42 | 26.31 | 27.63(0.58) | 28.26(0.28) | 28.41(0.46) | 29.01 | 1.2 | | 2 | 52(-0.9) | 50 | [16] | [24] | [32] | 78 | 31 | UT | 0.5 | HoldLong | | (16) | 12 | 67 | 3 | 20 | 1.2,98 | 64 | | | | |
| 26 | Oct/17 | 9 | 26.42 | 26.31 | 27.47(0.4) | 28.18(0.07) | 28.28(0.04) | 28.29 | 0.9 | | 2 | 53(-0.8) | 50 | [11] | [9] | [1] | 64 | -93 | UT | 0 | OpenLong? | | (12) | 1 | 3 | -4 | 7 | 0.7,96 | 64 | | 27 | Oct/16 | 15 | 26.44 | 25.77 | 27.36(0.33) | 28.18(0) | 28.27(0.18) | 28.26 | 0.8 | | -5 | 53(4.7) | 20 | [9] | [10] | [3] | 66 | 43 | UT | -0 | OpenLong? | | (11) | 5 | 5 | -3 | 20 | 0.8,96 | 56 | | 28 | Oct/16 | 14 | 26.44 | 25.77 | 27.27(0.22) | 28.18(0) | 28.22(0.18) | 28.21 | 0.8 | | -5 | 49(0.7) | -5 | [6] | [9] | [-2] | 69 | 162 | CR | -0 | HoldShort | | (10) | 5 | -10 | -1 | 18 | 0.8,99 | 56 | | 29 | Oct/16 | 13 | 26.44 | 25.77 | 27.21(0.26) | 28.16(0.21) | 28.17(0.21) | 28.32 | 0.8 | | -5 | 48(1.2) | 15 | [7] | [13] | [1] | 75 | 198 | UT | 0.1 | OpenLong | | (6) | 6 | 1 | 3 | 0 | 1,100 | 56 | | 30 | Oct/16 | 12 | 26.44 | 25.77 | 27.14(0.3) | 28.1(0.29) | 28.11(0.11) | 28.31 | 0.8 | | -5 | 47(1.3) | 20 | [8] | [12] | [1] | 75 | 150 | UT | 0.2 | OpenLong | | (8) | 3 | 5 | 2 | -7 | 1.1,97 | 56 | | | | |
| 31 | Oct/16 | 11 | 26.44 | 25.77 | 27.06(0.26) | 28.02(1.01) | 28.08(0.11) | 28.26 | 0.8 | | -5 | 46(1.5) | 10 | [7] | [21] | [-6] | 72 | 202 | CR | 0.2 | HoldShort | | (9) | 3 | 22 | -1 | -20 | 1.1,94 | 56 | | 32 | Oct/16 | 10 | 26.44 | 25.77 | 26.99(0.26) | 27.74(1.06) | 28.05(-0.07) | 28.03 | 0.7 | | -5 | 44(1.5) | 5 | [7] | [17] | [-8] | 66 | 107 | CR | -0 | HoldShort | | (5) | -2 | 8 | -5 | -20 | 1,91 | 56 | | 33 | Oct/16 | 9 | 26.44 | 25.77 | 26.92(0.19) | 27.45(0.84) | 28.07(-0.28) | 27.95 | 0.6 | | -5 | 43(0.9) | -15 | [5] | [8] | [-9] | 68 | 115 | CR | -0.1 | HoldShort? | | (7) | -8 | -7 | -6 | -20 | 1,93 | 56 | | 34 | Oct/13 | 15 | 26.59 | 25.32 | 26.87(0.19) | 27.22(0.81) | 28.15(0.18) | 28.02 | 0.6 | | -11 | 42(4.9) | -20 | [5] | [19] | [-3] | 74 | 283 | CR | -0.1 | HoldShort? | | (6) | 5 | -15 | -8 | 20 | 1.2,94 | 48 | | 35 | Oct/13 | 14 | 26.59 | 25.32 | 26.82(0.37) | 27(0.9) | 28.1(0.46) | 28.18 | 0.6 | | -11 | 37(1.7) | 35 | [10] | [29] | [10] | 82 | 249 | UT | 0.1 | OpenLong | | (6) | 12 | 10 | -8 | 20 | 1.4,97 | 48 | | | | |
| 36 | Oct/13 | 13 | 26.59 | 25.32 | 26.72(0.34) | 26.76(0.72) | 27.97(1.97) | 28.08 | 0.6 | | -11 | 35(2) | 20 | [9] | [67] | [10] | 86 | 665 | UT | 0.1 | OpenLong | | (10) | 53 | -18 | 6 | 20 | 1.5,98 | 48 | | 37 | Oct/13 | 12 | 26.59 | 25.32 | 26.63(0.38) | 26.57(0.72) | 27.43(2.2) | 28.27 | 0.7 | | -11 | 33(3.5) | 25 | [10] | [73] | [28] | 98 | 794 | UT | 1 | OpenLong | | (11) | 60 | 7 | 22 | 20 | 1.9,100 | 48 | | 38 | Oct/13 | 11 | 26.59 | 25.32 | 26.53(0.34) | 26.38(0.46) | 26.84(2.13) | 28.2 | 0.6 | | -11 | 30(4.2) | 20 | [9] | [68] | [56] | 105 | 827 | UT | 1.8 | HoldLong | | (9) | 58 | 42 | 65 | 20 | 2.2,100 | 48 | | 39 | Oct/13 | 10 | 26.59 | 25.32 | 26.44(0.3) | 26.26(0.34) | 26.28(1.51) | 27.76 | 0.5 | | -11 | 25(2.4) | 30 | [8] | [49] | [44] | 68 | 579 | UT | 2.3 | OpenLong | | (7) | 41 | 26 | 56 | 20 | 2,68 | 48 | | 40 | Oct/13 | 9 | 26.59 | 25.32 | 26.36(0.27) | 26.17(0.31) | 25.89(1.29) | 27.49 | 0.4 | | -11 | 23(2.4) | 25 | [7] | [42] | [102] | 33 | 483 | UT | 2.7 | OpenLong? | | (8) | 35 | 215 | 44 | 20 | 1.9,35 | 48 | | | | |
| 41 | Oct/12 | 15 | 26.75 | 25.05 | 26.29(-0.08) | 26.09(-0.57) | 25.56(-0.54) | 25.42 | -0.5 | | -18 | 21(1.8) | -50 | [-2] | [-24] | [-1] | -91 | -387 | DT | -0.3 | OpenShort? | | (-3) | -15 | 10 | -5 | -20 | -1.7,2 | 36 | | 42 | Oct/12 | 14 | 26.75 | 25.05 | 26.31(-0.08) | 26.24(-0.57) | 25.7(-0.89) | 25.33 | -0.5 | | -18 | 19(1.5) | -50 | [-2] | [-35] | [-18] | -100 | -525 | DT | -0.7 | HoldShort | | (-3) | -26 | -11 | -13 | -20 | -2,0 | 36 | | 43 | Oct/12 | 13 | 26.75 | 25.05 | 26.33(-0.08) | 26.39(-0.49) | 25.93(-1.22) | 25.44 | -0.5 | | -18 | 17(0.8) | -50 | [-2] | [-44] | [-28] | -98 | -586 | DT | -1.1 | HoldShort | | (-2) | -35 | -34 | -31 | -20 | -1.9,0 | 36 | | 44 | Oct/12 | 12 | 26.75 | 25.05 | 26.35(-0.04) | 26.52(-0.49) | 26.25(-0.76) | 25.77 | -0.4 | | -18 | 16(0.5) | -50 | [-1] | [-30] | [-15] | -77 | -386 | DT | -1.1 | HoldShort | | (0) | -22 | -5 | -36 | -20 | -1.3,6 | 36 | | 45 | Oct/12 | 11 | 26.75 | 25.05 | 26.35(0) | 26.65(-0.15) | 26.45(-0.71) | 25.82 | -0.4 | | -18 | 16(0) | -50 | [0] | [-23] | [-35] | -62 | -393 | DR | -1.5 | OpenShort | | (-1) | -20 | -37 | -44 | -20 | -1.3,21 | 36 | | | | |
| 46 | Oct/12 | 10 | 26.75 | 25.05 | 26.36(0.08) | 26.69(-0.04) | 26.64(-0.6) | 26.18 | -0.2 | | -18 | 16(-0.8) | -50 | [2] | [-18] | [-23] | -5 | -319 | DR | -1.1 | OpenShort | | (2) | -17 | -26 | -22 | -20 | -0.4,55 | 36 | | 47 | Oct/12 | 9 | 26.75 | 25.05 | 26.34(0.3) | 26.7(0.07) | 26.8(-0.15) | 26.44 | -0.1 | | -18 | 17(-3.5) | -50 | [9] | [-2] | [-27] | 30 | -327 | DR | -0.8 | OpenShort? | | (4) | -4 | -57 | -10 | -20 | 0.2,75 | 36 | | 48 | Oct/11 | 15 | 26.98 | 25.07 | 26.26(0.38) | 26.68(0.23) | 26.84(0.19) | 27.02 | 0 | | -14 | 20(-1) | 30 | [11] | [13] | [15] | 71 | -73 | UT | 0.3 | OpenLong? | | (11) | 5 | 24 | 24 | 20 | 1.4,86 | 40 | | 49 | Oct/11 | 14 | 26.98 | 25.07 | 26.16(0.35) | 26.62(0.3) | 26.79(-0.22) | 26.78 | -0.1 | | -14 | 21(-1.9) | 0 | [10] | [2] | [5] | 62 | -176 | RG | -0 | Wait | | (9) | -6 | 6 | 21 | -11 | 1.1,84 | 40 | | 50 | Oct/11 | 13 | 26.98 | 25.07 | 26.07(0.39) | 26.54(0.23) | 26.85(0.37) | 26.72 | -0.1 | | -14 | 23(-1.7) | -5 | [11] | [17] | [-4] | 61 | -56 | CR | -0.2 | HoldShort | | (10) | 10 | -22 | 20 | 4 | 1.1,83 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|