|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 20, 2023 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $210.2600 One month high (close): $227.8400
IWO Daily Change: -1.31% Daily StdDev 0.99% IWO EMA_5_Trend: -0.47% 10Minute StdDev: $2.671
Latest Price : $210.26(-1.31%) | Tue. Oct 24, 2023($0.9) Mon. Oct 23, 2023($2.3) Fri. Oct 20, 2023($2.7) Thu. Oct 19, 2023($2.9) Wed. Oct 18, 2023($1.8) Tue. Oct 17, 2023($0.3) Mon. Oct 16, 2023($1.8) Fri. Oct 13, 2023($3)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -2.4
| | Fri. Oct. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 13 | 219.53 | 217.81 | 215.43(-0.23) | 213.21(-0.15) | 211.66(-0.1) | 212.02 | -1.9 | | -13 | 72(-5.4) | -50 | [-23] | [-28] | [11] | -71 | 39 | DP | 0.1 | OpenShort | | (-24) | -10 | 30 | 8 | -5 | -1.2,9 | 35 | Sample size 50 Avg positive next hour return: 0.6%(52%) Avg negative next hour return: -0.43%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 213.21(hourly_sma_10 0.56%) 215.43(hourly_sma_20 1.61%) 217.81(daily_ema_10 2.73%) 219.53(daily_ema_20 3.54%)
|
| | | 2 | Oct/20 | 12 | 219.53 | 217.81 | 215.92(-0.24) | 213.54(-0.19) | 211.88(-0.25) | 211.41 | -2.1 | | -13 | 77(-2.4) | -50 | [-24] | [-46] | [8] | -85 | -38 | DP | -0.2 | OpenShort | | (-26) | -25 | 32 | 2 | -20 | -1.5,3 | 35 | | 3 | Oct/20 | 11 | 219.53 | 217.81 | 216.45(-0.28) | 213.94(-0.28) | 212.42(-0.48) | 210.76 | -2.2 | | -13 | 80(0.9) | -50 | [-28] | [-75] | [-16] | -95 | -104 | DT | -0.5 | HoldShort | | (-29) | -49 | -35 | -2 | -20 | -1.8,0 | 35 | | 4 | Oct/20 | 10 | 219.53 | 217.81 | 217.05(-0.24) | 214.54(-0.28) | 213.45(-0.39) | 211.48 | -2.1 | | -13 | 79(2) | -50 | [-24] | [-65] | [-24] | -95 | -122 | DT | -0.6 | OpenShort | | (-28) | -39 | -59 | -4 | -20 | -1.8,0 | 35 | | 5 | Oct/20 | 9 | 219.53 | 217.81 | 217.58(-0.19) | 215.14(-0.25) | 214.29(-0.22) | 212.7 | -1.8 | | -13 | 77(3.1) | -50 | [-19] | [-45] | [-11] | -90 | -89 | DT | -0.5 | OpenShort? | | (-23) | -22 | -23 | -6 | -20 | -1.6,0 | 35 | | | | |
| 6 | Oct/19 | 15 | 220.22 | 218.9 | 218(-0.16) | 215.67(-0.21) | 214.76(-0.22) | 213.17 | -2.1 | | -10 | 74(-5.8) | -50 | [-16] | [-40] | [-18] | -90 | -117 | DT | -0.6 | HoldShort? | | (-21) | -22 | -43 | -4 | -20 | -1.7,3 | 35 | | 7 | Oct/19 | 14 | 220.22 | 218.9 | 218.34(-0.11) | 216.12(-0.18) | 215.23(-0.12) | 214.04 | -1.9 | | -10 | 80(5.4) | -50 | [-11] | [-27] | [-29] | -83 | -122 | DT | -0.4 | OpenShort | | (-14) | -12 | -82 | 3 | -20 | -1.6,7 | 35 | | 8 | Oct/19 | 13 | 220.22 | 218.9 | 218.59(-0.07) | 216.51(-0.12) | 215.49(-0.06) | 215.75 | -1.3 | | -10 | 74(2.2) | -50 | [-7] | [-17] | [1] | -71 | -76 | DP | 0.1 | OpenShort | | (-8) | -6 | -2 | 8 | 2 | -1.1,7 | 35 | | 9 | Oct/19 | 12 | 220.22 | 218.9 | 218.74(-0.07) | 216.77(-0.11) | 215.63(-0.16) | 215.8 | -1.3 | | -10 | 72(2.8) | -50 | [-7] | [-26] | [12] | -77 | -100 | DP | 0.1 | OpenShort | | (-8) | -16 | 35 | 7 | -8 | -1.2,3 | 35 | | 10 | Oct/19 | 11 | 220.22 | 218.9 | 218.9(-0.09) | 217(-0.31) | 215.98(-0.29) | 215.06 | -1.5 | | -10 | 69(5.9) | -50 | [-9] | [-50] | [-4] | -93 | -163 | DT | -0.4 | OpenShort | | (-10) | -29 | -13 | -2 | 1 | -1.7,0 | 35 | | | | |
| 11 | Oct/19 | 10 | 220.22 | 218.9 | 219.1(-0.07) | 217.67(-0.28) | 216.61(-0.18) | 215.32 | -1.5 | | -10 | 63(4.6) | -50 | [-7] | [-37] | [-3] | -95 | -145 | DT | -0.6 | OpenShort | | (-8) | -18 | -1 | -7 | -15 | -1.8,0 | 35 | | 12 | Oct/19 | 9 | 220.22 | 218.9 | 219.25(-0.06) | 218.29(-0.31) | 217(-0.24) | 215.35 | -1.5 | | -10 | 59(6.1) | -50 | [-6] | [-44] | [-25] | -99 | -179 | DT | -0.8 | OpenShort? | | (-7) | -24 | -63 | -11 | -20 | -2,1 | 35 | | 13 | Oct/18 | 15 | 220.79 | 219.46 | 219.39(-0.02) | 218.97(-0.27) | 217.52(-0.19) | 216.66 | -1.3 | | -9 | 53(-0.2) | -50 | [-2] | [-35] | [-18] | -86 | -147 | DT | -0.5 | HoldShort? | | (-4) | -19 | -45 | -7 | -19 | -1.6,4 | 36 | | 14 | Oct/18 | 14 | 220.79 | 219.46 | 219.43(0.05) | 219.56(-0.21) | 217.93(-0.06) | 217.6 | -1 | | -9 | 53(-6) | -20 | [5] | [-17] | [-8] | -74 | -145 | DR | -0.2 | OpenShort | | (1) | -6 | -18 | -7 | -16 | -1.1,4 | 36 | | 15 | Oct/18 | 13 | 220.79 | 219.46 | 219.31(0.07) | 220.02(-0.15) | 218.05(-0.31) | 217.96 | -0.9 | | -9 | 59(-6.4) | -25 | [7] | [-40] | [2] | -65 | -206 | RG | -0 | Wait | | (6) | -32 | 24 | -17 | -20 | -0.7,3 | 36 | | | | |
| 16 | Oct/18 | 12 | 220.79 | 219.46 | 219.16(0.06) | 220.34(-0.1) | 218.73(-0.39) | 217.47 | -1 | | -9 | 65(-5.2) | -50 | [6] | [-45] | [-17] | -66 | -236 | DR | -0.6 | OpenShort | | (6) | -40 | -22 | -23 | -20 | -0.8,4 | 36 | | 17 | Oct/18 | 11 | 220.79 | 219.46 | 219.03(0.06) | 220.55(-0.05) | 219.58(-0.38) | 217.92 | -0.9 | | -9 | 70(-3.7) | -50 | [6] | [-42] | [-24] | -54 | -204 | DR | -0.7 | OpenShort | | (7) | -39 | -33 | -40 | -20 | -0.5,9 | 36 | | 18 | Oct/18 | 10 | 220.79 | 219.46 | 218.9(0.08) | 220.67(-0.02) | 220.41(-0.36) | 218.61 | -0.7 | | -9 | 74(-4.2) | -40 | [8] | [-38] | [-3] | -15 | -178 | DR | -0.8 | OpenShort | | (8) | -37 | 22 | -31 | -20 | -0.1,38 | 36 | | 19 | Oct/18 | 9 | 220.79 | 219.46 | 218.73(0.05) | 220.72(-0.04) | 221.2(-0.36) | 218.15 | -0.8 | | -9 | 78(-1.9) | -50 | [5] | [-40] | [-63] | 4 | -169 | DR | -1.2 | OpenShort? | | (7) | -37 | -156 | -28 | -20 | -0.2,59 | 36 | | 20 | Oct/17 | 15 | 221.35 | 219.66 | 218.63(0.11) | 220.8(0.12) | 221.99(0.02) | 221.47 | 0 | | -7 | 80(9.1) | -5 | [11] | [12] | [-7] | 66 | 26 | CR | -0.2 | HoldShort? | | (14) | 2 | -14 | -11 | -3 | 1.1,88 | 46 | | | | |
| 21 | Oct/17 | 14 | 221.35 | 219.66 | 218.39(0.1) | 220.53(0.15) | 221.94(0.18) | 221.76 | 0.1 | | -7 | 71(2.9) | 10 | [11] | [30] | [-6] | 78 | 94 | CR | -0.1 | OpenShort | | (13) | 19 | -15 | -10 | 7 | 1.3,95 | 46 | | 22 | Oct/17 | 13 | 221.35 | 219.66 | 218.18(0.12) | 220.21(0.18) | 221.55(0.28) | 222.08 | 0.2 | | -7 | 68(4.5) | 20 | [13] | [43] | [-6] | 88 | 130 | CR | 0.2 | OpenShort | | (12) | 30 | -21 | -4 | 20 | 1.6,98 | 46 | | 23 | Oct/17 | 12 | 221.35 | 219.66 | 217.91(0.11) | 219.82(0.25) | 220.94(0.33) | 222.52 | 0.3 | | -7 | 64(7.9) | 40 | [12] | [51] | [10] | 100 | 182 | UT | 0.7 | HoldLong | | (15) | 35 | 18 | 6 | 20 | 2,100 | 46 | | 24 | Oct/17 | 11 | 221.35 | 219.66 | 217.66(0.05) | 219.28(0.31) | 220.21(0.28) | 222.15 | 0.2 | | -7 | 56(5.5) | 15 | [5] | [48] | [18] | 108 | 230 | UT | 1 | HoldLong | | (12) | 30 | 44 | 12 | 20 | 2.3,100 | 46 | | 25 | Oct/17 | 10 | 221.35 | 219.66 | 217.55(0.04) | 218.6(0.29) | 219.6(0.24) | 221.23 | -0 | | -7 | 50(4.1) | 10 | [4] | [42] | [29] | 100 | 190 | RG | 0.9 | SmallShort | | (4) | 25 | 74 | 12 | 20 | 2,100 | 46 | | | | |
| 26 | Oct/17 | 9 | 221.35 | 219.66 | 217.46(-0.02) | 217.96(0.21) | 219.08(0.09) | 219.67 | -0.5 | | -7 | 46(-1.6) | -40 | [-2] | [21] | [12] | 83 | 143 | UR | 0.4 | SmallShort? | | (0) | 10 | 27 | 11 | 9 | 1.3,100 | 46 | | 27 | Oct/16 | 15 | 221.76 | 219.31 | 217.5(-0.03) | 217.5(0.17) | 218.88(0.08) | 219.09 | -0.7 | | -14 | 48(3.9) | -50 | [-3] | [15] | [3] | 73 | 121 | UR | 0.1 | SmallShort? | | (-3) | 8 | 1 | 11 | 14 | 0.9,100 | 47 | | 28 | Oct/16 | 14 | 221.76 | 219.31 | 217.57(-0.07) | 217.14(0.18) | 218.71(0.17) | 219.07 | -0.7 | | -14 | 44(-6.1) | -50 | [-7] | [24] | [6] | 64 | 182 | UR | 0.2 | SmallShort | | (-3) | 18 | 5 | 16 | 20 | 0.8,94 | 47 | | 29 | Oct/16 | 13 | 221.76 | 219.31 | 217.72(-0.07) | 216.74(0.13) | 218.33(0.34) | 218.95 | -0.7 | | -14 | 50(-4.5) | -50 | [-7] | [39] | [9] | 50 | 216 | UR | 0.3 | SmallShort | | (-8) | 35 | 7 | 21 | 20 | 0.6,85 | 47 | | 30 | Oct/16 | 12 | 221.76 | 219.31 | 217.88(-0.06) | 216.46(0.09) | 217.6(0.35) | 218.79 | -0.7 | | -14 | 54(-3.2) | -45 | [-6] | [38] | [14] | 39 | 188 | UR | 0.5 | SmallShort | | (-8) | 37 | 15 | 28 | 20 | 0.4,79 | 47 | | | | |
| 31 | Oct/16 | 11 | 221.76 | 219.31 | 218.01(-0.08) | 216.26(0.06) | 216.85(0.34) | 218.49 | -0.8 | | -14 | 58(-3.6) | -40 | [-8] | [35] | [14] | 15 | 185 | UR | 0.7 | SmallShort | | (-7) | 35 | 13 | 31 | 20 | 0.2,60 | 47 | | 32 | Oct/16 | 10 | 221.76 | 219.31 | 218.18(-0.1) | 216.13(0.06) | 216.12(0.25) | 218.23 | -0.9 | | -14 | 61(-4.1) | -50 | [-10] | [25] | [23] | -12 | 162 | UR | 0.8 | SmallShort | | (-9) | 26 | 45 | 24 | 20 | 0,38 | 47 | | 33 | Oct/16 | 9 | 221.76 | 219.31 | 218.4(-0.13) | 216(-0.02) | 215.58(0.2) | 217.3 | -1.1 | | -14 | 65(-4.5) | -40 | [-14] | [15] | [40] | -44 | 130 | UR | 0.6 | SmallShort? | | (-13) | 21 | 102 | 14 | 20 | -0.4,16 | 47 | | 34 | Oct/13 | 15 | 222.35 | 219.54 | 218.69(-0.22) | 216.05(-0.21) | 215.14(-0.08) | 215.19 | -1.6 | | -18 | 70(2.7) | -50 | [-23] | [-29] | [5] | -78 | 40 | DP | 0 | OpenShort? | | (-21) | -8 | 9 | 3 | 15 | -1.2,2 | 36 | | 35 | Oct/13 | 14 | 222.35 | 219.54 | 219.18(-0.22) | 216.5(-0.21) | 215.32(-0.16) | 214.99 | -1.6 | | -18 | 67(-1.1) | -50 | [-24] | [-39] | [1] | -83 | -4 | DP | -0.1 | OpenShort | | (-25) | -17 | 2 | 4 | -3 | -1.4,2 | 36 | | | | |
| 36 | Oct/13 | 13 | 222.35 | 219.54 | 219.66(-0.22) | 216.96(-0.25) | 215.67(-0.22) | 214.94 | -1.6 | | -18 | 68(0.5) | -50 | [-24] | [-47] | [-9] | -87 | -39 | DT | -0.2 | HoldShort | | (-24) | -24 | -24 | 1 | -13 | -1.5,1 | 36 | | 37 | Oct/13 | 12 | 222.35 | 219.54 | 220.14(-0.2) | 217.5(-0.23) | 216.15(-0.13) | 215.44 | -1.5 | | -18 | 68(1.6) | -50 | [-22] | [-36] | [3] | -87 | -37 | DP | -0.2 | OpenShort | | (-23) | -14 | 14 | 2 | -18 | -1.5,1 | 36 | | 38 | Oct/13 | 11 | 222.35 | 219.54 | 220.58(-0.23) | 218(-0.32) | 216.44(-0.24) | 215.16 | -1.6 | | -18 | 66(2.9) | -50 | [-25] | [-54] | [-17] | -95 | -74 | DT | -0.4 | OpenShort | | (-23) | -26 | -45 | -1 | -20 | -1.8,0 | 36 | | 39 | Oct/13 | 10 | 222.35 | 219.54 | 221.08(-0.14) | 218.71(-0.27) | 216.97(-0.34) | 216.1 | -1.4 | | -18 | 63(5.1) | -50 | [-15] | [-59] | [-11] | -91 | -172 | DT | -0.3 | OpenShort | | (-22) | -37 | -29 | 4 | -20 | -1.7,2 | 36 | | 40 | Oct/13 | 9 | 222.35 | 219.54 | 221.4(-0.1) | 219.31(-0.21) | 217.7(-0.25) | 216.71 | -1.2 | | -18 | 58(4.6) | -50 | [-11] | [-45] | [-12] | -93 | -171 | DT | -0.4 | OpenShort? | | (-15) | -27 | -30 | 4 | -20 | -1.8,2 | 36 | | | | |
| 41 | Oct/12 | 15 | 223.2 | 220.43 | 221.62(-0.09) | 219.77(-0.2) | 218.24(-0.27) | 217.33 | -1.2 | | -18 | 54(8.3) | -50 | [-10] | [-46] | [4] | -93 | -166 | DP | -0.4 | OpenShort? | | (-9) | -29 | 23 | -3 | -20 | -1.8,2 | 40 | | 42 | Oct/12 | 14 | 223.2 | 220.43 | 221.82(-0.09) | 220.22(-0.27) | 218.83(-0.35) | 216.85 | -1.3 | | -18 | 45(6.3) | -50 | [-10] | [-58] | [-20] | -104 | -217 | DT | -0.9 | HoldShort | | (-12) | -37 | -44 | -6 | -20 | -2.2,1 | 40 | | 43 | Oct/12 | 13 | 223.2 | 220.43 | 222.02(-0.05) | 220.81(-0.24) | 219.6(-0.39) | 217.77 | -1.1 | | -18 | 39(3.6) | -50 | [-5] | [-60] | [-36] | -104 | -239 | DT | -1 | HoldShort | | (-7) | -42 | -92 | -14 | -20 | -2.2,1 | 40 | | 44 | Oct/12 | 12 | 223.2 | 220.43 | 222.13(0.01) | 221.34(-0.23) | 220.47(-0.19) | 219.7 | -0.7 | | -18 | 35(-0.8) | -50 | [1] | [-36] | [-0] | -84 | -170 | RG | -0.4 | Wait | | (0) | -20 | 6 | -13 | -1 | -1.4,1 | 40 | | 45 | Oct/12 | 11 | 223.2 | 220.43 | 222.13(0) | 221.86(-0.23) | 220.9(-0.19) | 219.57 | -0.7 | | -18 | 36(-0.5) | -50 | [0] | [-37] | [-18] | -85 | -159 | DR | -0.7 | HoldShort | | (0) | -20 | -35 | -24 | -20 | -1.4,0 | 40 | | | | |
| 46 | Oct/12 | 10 | 223.2 | 220.43 | 222.09(0.03) | 222.37(-0.19) | 221.31(-0.14) | 220.33 | -0.6 | | -18 | 37(-1.8) | -50 | [3] | [-28] | [-6] | -62 | -146 | DR | -0.5 | OpenShort | | (3) | -15 | -5 | -17 | -20 | -1,13 | 40 | | 47 | Oct/12 | 9 | 223.2 | 220.43 | 222.09(-0) | 222.79(-0.17) | 221.61(-0.18) | 220.45 | -0.6 | | -18 | 38(0.2) | -50 | [0] | [-32] | [-34] | -44 | -116 | DR | -0.6 | OpenShort? | | (3) | -19 | -85 | -12 | -20 | -0.8,26 | 40 | | 48 | Oct/11 | 15 | 224.08 | 221.25 | 222.03(0.03) | 223.17(-0.12) | 222.02(-0.08) | 222.27 | -0.4 | | -13 | 38(0.6) | -40 | [3] | [-15] | [5] | -13 | -41 | RG | 0.1 | Wait? | | (4) | -9 | 17 | -4 | -2 | 0.1,35 | 46 | | 49 | Oct/11 | 14 | 224.08 | 221.25 | 221.96(0.03) | 223.43(-0.03) | 222.2(-0.28) | 221.92 | -0.4 | | -13 | 38(-0.4) | -50 | [3] | [-33] | [3] | -11 | -106 | RG | -0.1 | Wait | | (3) | -31 | 20 | -4 | -20 | -0,39 | 46 | | 50 | Oct/11 | 13 | 224.08 | 221.25 | 221.9(0.02) | 223.43(0) | 222.82(-0.27) | 221.49 | -0.5 | | -13 | 38(-0.4) | -50 | [2] | [-30] | [-13] | -9 | -112 | DR | -0.7 | OpenShort | | (2) | -30 | -21 | -3 | -20 | -0.2,46 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|