|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 20, 2023 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $50.8700 One month high (close): $56.6700
SCHW Daily Change: -1.98% Daily StdDev 1.66% SCHW EMA_5_Trend: -0.19% 10Minute StdDev: $0.5441
Latest Price : $50.87(-1.98%) | Tue. Oct 24, 2023($0.6) Mon. Oct 23, 2023($0.8) Fri. Oct 20, 2023($0.5) Thu. Oct 19, 2023($0.7) Wed. Oct 18, 2023($0.8) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($1.1) Fri. Oct 13, 2023($0.3)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.1
| | Fri. Oct. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 13 | 52.57 | 52.03 | 52.01(-0.19) | 51.61(-0.12) | 51.21(-0.14) | 51.33 | -0.8 | | -9 | 43(-4.3) | -50 | [-11] | [-16] | [6] | -55 | 85 | DP | 0.2 | OpenShort | | (-11) | -8 | 14 | 14 | -12 | -1.1,23 | 36 | Sample size 50 Avg positive next hour return: 0.35%(60%) Avg negative next hour return: -0.42%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51.61(hourly_sma_10 0.55%) 52.01(hourly_sma_20 1.32%) 52.03(daily_ema_10 1.36%) 52.57(daily_ema_20 2.42%)
|
| | | 2 | Oct/20 | 12 | 52.57 | 52.03 | 52.11(-0.25) | 51.67(-0.21) | 51.28(-0.33) | 51.16 | -0.9 | | -9 | 47(-2) | -50 | [-15] | [-31] | [-0] | -73 | 53 | DT | -0.2 | OpenShort | | (-10) | -20 | 3 | 3 | -20 | -1.4,12 | 36 | | 3 | Oct/20 | 11 | 52.57 | 52.03 | 52.24(-0.25) | 51.78(-0.14) | 51.45(-0.41) | 51.12 | -1 | | -9 | 49(-2.5) | -50 | [-15] | [-34] | [1] | -82 | -4 | DP | -0.4 | OpenShort | | (-11) | -25 | 19 | -4 | -20 | -1.5,6 | 36 | | 4 | Oct/20 | 10 | 52.57 | 52.03 | 52.37(-0.21) | 51.85(-0.27) | 51.66(-0.52) | 50.89 | -1.1 | | -9 | 51(5.3) | -50 | [-13] | [-44] | [-26] | -98 | -167 | DT | -1 | OpenShort | | (-13) | -31 | -54 | -12 | -20 | -1.9,0 | 36 | | 5 | Oct/20 | 9 | 52.57 | 52.03 | 52.48(-0.08) | 51.99(-0.12) | 51.93(-0.17) | 51.53 | -0.7 | | -9 | 46(1.8) | -50 | [-5] | [-16] | [-11] | -83 | -127 | DT | -0.6 | OpenShort? | | (-7) | -10 | -19 | -10 | -20 | -1.4,2 | 36 | | | | |
| 6 | Oct/19 | 15 | 52.78 | 52.12 | 52.52(-0.15) | 52.05(-0.08) | 52.02(-0.08) | 51.76 | -0.6 | | -8 | 44(3) | -50 | [-9] | [-10] | [-7] | -70 | 40 | DT | -0.4 | OpenShort? | | (-3) | -5 | -15 | -2 | -17 | -1.1,8 | 34 | | 7 | Oct/19 | 14 | 52.78 | 52.12 | 52.6(-0.15) | 52.09(-0.04) | 52.06(-0.1) | 51.94 | -0.5 | | -8 | 41(-1.3) | -50 | [-9] | [-9] | [-8] | -63 | 39 | DT | -0.2 | OpenShort | | (-6) | -6 | -22 | 1 | -6 | -1,12 | 34 | | 8 | Oct/19 | 13 | 52.78 | 52.12 | 52.68(-0.11) | 52.11(-0.04) | 52.11(0.13) | 52.2 | -0.4 | | -8 | 43(-0.4) | -50 | [-7] | [5] | [4] | -54 | 104 | UR | 0.1 | SmallShort | | (-7) | 8 | 6 | 8 | 10 | -0.7,14 | 34 | | 9 | Oct/19 | 12 | 52.78 | 52.12 | 52.74(-0.15) | 52.13(-0.19) | 52.04(-0.02) | 52.12 | -0.4 | | -8 | 43(-0.8) | -50 | [-9] | [-9] | [5] | -63 | 76 | DP | 0.1 | OpenShort | | (-6) | -1 | 3 | 3 | 20 | -0.9,10 | 34 | | 10 | Oct/19 | 11 | 52.78 | 52.12 | 52.82(-0.19) | 52.23(-0.32) | 52.05(-0.06) | 52.08 | -0.4 | | -8 | 44(-1.2) | -50 | [-11] | [-16] | [10] | -66 | 98 | DP | 0 | OpenShort | | (-7) | -4 | 13 | 9 | 20 | -1.1,12 | 34 | | | | |
| 11 | Oct/19 | 10 | 52.78 | 52.12 | 52.92(-0.19) | 52.4(-0.29) | 52.08(-0.08) | 51.92 | -0.5 | | -8 | 45(-0.1) | -50 | [-11] | [-16] | [-8] | -77 | 41 | DT | -0.2 | HoldShort | | (-9) | -5 | -26 | 2 | 0 | -1.4,8 | 34 | | 12 | Oct/19 | 9 | 52.78 | 52.12 | 53.02(-0.17) | 52.55(-0.27) | 52.12(0.02) | 52.24 | -0.3 | | -8 | 45(-0.2) | -50 | [-10] | [-9] | [13] | -71 | 88 | DP | 0.2 | OpenShort? | | (-7) | 1 | 33 | 3 | 17 | -1.1,7 | 34 | | 13 | Oct/18 | 15 | 52.98 | 52.04 | 53.11(-0.06) | 52.69(-0.4) | 52.11(-0.19) | 51.84 | -0.7 | | -11 | 45(6.7) | -50 | [-4] | [-24] | [-13] | -94 | -224 | DT | -0.4 | OpenShort? | | (-9) | -11 | -30 | -6 | -20 | -1.8,1 | 36 | | 14 | Oct/18 | 14 | 52.98 | 52.04 | 53.14(0.08) | 52.9(-0.13) | 52.21(-0.38) | 52.2 | -0.4 | | -11 | 39(-4.4) | -30 | [5] | [-25] | [-6] | -84 | -418 | DR | -0 | HoldShort | | (-2) | -22 | 3 | -8 | -20 | -1.4,1 | 36 | | 15 | Oct/18 | 13 | 52.98 | 52.04 | 53.1(0.08) | 52.97(-0.06) | 52.41(-0.59) | 52.16 | -0.5 | | -11 | 43(-3.6) | -50 | [5] | [-36] | [-12] | -79 | -489 | DR | -0.3 | HoldShort | | (4) | -35 | -3 | -19 | -20 | -1.2,1 | 36 | | | | |
| 16 | Oct/18 | 12 | 52.98 | 52.04 | 53.06(0.09) | 53(-0.21) | 52.72(-0.51) | 52.19 | -0.5 | | -11 | 47(-3.9) | -50 | [5] | [-35] | [-10] | -77 | -456 | DR | -0.7 | HoldShort | | (4) | -30 | 3 | -36 | -20 | -1.1,1 | 36 | | 17 | Oct/18 | 11 | 52.98 | 52.04 | 53.01(0.06) | 53.11(-0.28) | 52.99(-0.54) | 52.16 | -0.5 | | -11 | 51(-2.4) | -50 | [4] | [-40] | [-16] | -59 | -426 | DR | -0.9 | OpenShort | | (4) | -32 | -14 | -37 | -20 | -1,16 | 36 | | 18 | Oct/18 | 10 | 52.98 | 52.04 | 52.98(0.06) | 53.26(-0.24) | 53.28(-0.63) | 52.33 | -0.4 | | -11 | 53(-2.7) | -50 | [4] | [-44] | [-35] | -22 | -416 | DR | -1 | OpenShort | | (4) | -37 | -71 | -27 | -20 | -0.7,46 | 36 | | 19 | Oct/18 | 9 | 52.98 | 52.04 | 52.95(0.13) | 53.39(-0.04) | 53.62(0.17) | 53.21 | 0.1 | | -11 | 56(-1) | -25 | [8] | [10] | [-15] | 31 | -68 | CR | -0.4 | HoldShort? | | (7) | 10 | -40 | -8 | 2 | 0.3,73 | 36 | | 20 | Oct/17 | 15 | 53.21 | 52.01 | 52.88(0.17) | 53.41(-0.04) | 53.53(0.47) | 53.71 | 0.3 | | -8 | 57(6.6) | 40 | [10] | [30] | [9] | 53 | 88 | UT | 0.2 | OpenLong? | | (7) | 28 | 15 | 1 | 20 | 0.8,83 | 44 | | | | |
| 21 | Oct/17 | 14 | 53.21 | 52.01 | 52.79(0.19) | 53.43(-0.11) | 53.28(0.06) | 53.53 | 0.2 | | -8 | 50(-1.7) | 5 | [8] | [3] | [4] | 58 | -38 | RG | 0.3 | Wait | | (7) | 3 | -4 | 12 | 20 | 0.8,88 | 44 | | 22 | Oct/17 | 13 | 53.21 | 52.01 | 52.69(0.25) | 53.49(-0.06) | 53.25(0.02) | 53.58 | 0.2 | | -8 | 52(-1.8) | -5 | [11] | [3] | [-4] | 54 | -77 | CR | 0.3 | HoldShort | | (10) | 1 | -24 | 11 | 20 | 0.9,81 | 44 | | 23 | Oct/17 | 12 | 53.21 | 52.01 | 52.56(0.25) | 53.52(0.28) | 53.24(0.21) | 53.88 | 0.3 | | -8 | 54(0.6) | 35 | [11] | [19] | [24] | 50 | 51 | UT | 0.6 | OpenLong | | (13) | 9 | 75 | -1 | -6 | 1.3,67 | 44 | | 24 | Oct/17 | 11 | 53.21 | 52.01 | 52.43(0.11) | 53.37(0.28) | 53.13(-0.28) | 52.96 | -0.1 | | -8 | 53(-0.4) | -30 | [5] | [-4] | [1] | 23 | -82 | RG | -0.2 | Wait | | (7) | -12 | 40 | -15 | -20 | 0.5,60 | 44 | | 25 | Oct/17 | 10 | 53.21 | 52.01 | 52.37(0.08) | 53.22(0.17) | 53.28(-0.62) | 52.47 | -0.4 | | -8 | 53(-1.1) | -50 | [4] | [-22] | [-35] | 21 | -218 | DR | -0.8 | OpenShort | | (4) | -27 | -64 | -17 | -20 | 0.1,68 | 44 | | | | |
| 26 | Oct/17 | 9 | 53.21 | 52.01 | 52.33(0.21) | 53.13(0.4) | 53.61(-0.22) | 53.26 | 0 | | -8 | 54(0.2) | -30 | [9] | [2] | [-16] | 53 | -88 | CR | -0.3 | HoldShort? | | (7) | -10 | -31 | -11 | -20 | 0.9,80 | 44 | | 27 | Oct/16 | 15 | 53.38 | 51.76 | 52.22(0.21) | 52.92(0.42) | 53.73(-0.13) | 53.64 | 0.1 | | -11 | 54(6.8) | -15 | [9] | [6] | [5] | 68 | 25 | RG | -0.1 | Wait? | | (10) | -6 | 19 | -12 | 7 | 1.3,85 | 45 | | 28 | Oct/16 | 14 | 53.38 | 51.76 | 52.11(0.17) | 52.7(0.34) | 53.8(0.35) | 53.4 | 0 | | -11 | 47(1.9) | -30 | [7] | [24] | [-7] | 72 | 167 | CR | -0.4 | HoldShort | | (9) | 15 | -20 | -15 | 20 | 1.3,89 | 45 | | 29 | Oct/16 | 13 | 53.38 | 51.76 | 52.02(0.19) | 52.52(0.32) | 53.61(0.85) | 53.65 | 0.1 | | -11 | 46(3.3) | 0 | [8] | [46] | [-5] | 86 | 333 | CR | 0 | OpenShort | | (8) | 37 | -26 | -12 | 20 | 1.6,96 | 45 | | 30 | Oct/16 | 12 | 53.38 | 51.76 | 51.92(0.27) | 52.35(0.36) | 53.16(0.97) | 53.97 | 0.3 | | -11 | 42(5.2) | 25 | [12] | [53] | [11] | 105 | 362 | UT | 0.9 | HoldLong | | (11) | 42 | -1 | 2 | 20 | 2.2,100 | 45 | | | | |
| 31 | Oct/16 | 11 | 53.38 | 51.76 | 51.78(0.25) | 52.16(0.52) | 52.65(1.08) | 53.98 | 0.3 | | -11 | 37(9) | 25 | [11] | [61] | [19] | 118 | 441 | UT | 1.7 | HoldLong | | (12) | 47 | -1 | 50 | 20 | 2.7,100 | 45 | | 32 | Oct/16 | 10 | 53.38 | 51.76 | 51.65(0.27) | 51.89(0.64) | 52.09(1.09) | 53.99 | 0.3 | | -11 | 28(15.9) | 25 | [12] | [64] | [63] | 123 | 452 | UT | 3.1 | HoldLong | | (12) | 48 | 125 | 50 | 20 | 3.8,78 | 45 | | 33 | Oct/16 | 9 | 53.38 | 51.76 | 51.65(0) | 51.56(0.16) | 51.53(0.19) | 52.48 | -0.4 | | -11 | 12(0.4) | -15 | [0] | [12] | [44] | 100 | 239 | UR | 3.6 | SmallShort? | | (4) | 8 | 93 | 45 | 20 | 3.7,57 | 45 | | 34 | Oct/13 | 15 | 53.56 | 51.7 | 51.51(-0.08) | 51.48(-0.06) | 51.43(-0.21) | 51.38 | -0.9 | | -17 | 12(-0.4) | -50 | [-4] | [-14] | [-2] | -32 | -2 | DT | -0.2 | OpenShort? | | (-3) | -9 | -3 | -12 | 6 | -0.5,31 | 22 | | 35 | Oct/13 | 14 | 53.56 | 51.7 | 51.55(-0.04) | 51.51(-0.02) | 51.54(-0.23) | 51.41 | -0.9 | | -17 | 12(-0.2) | -50 | [-2] | [-14] | [-0] | -28 | -49 | DT | -0.5 | OpenShort | | (-4) | -10 | 11 | -17 | -14 | -0.5,35 | 22 | | | | |
| 36 | Oct/13 | 13 | 53.56 | 51.7 | 51.57(-0.06) | 51.52(-0.02) | 51.66(-0.08) | 51.28 | -1 | | -17 | 12(0.2) | -50 | [-3] | [-8] | [-13] | -35 | -18 | DT | -1.3 | OpenShort | | (-2) | -4 | -19 | -25 | -20 | -1,40 | 22 | | 37 | Oct/13 | 12 | 53.56 | 51.7 | 51.6(-0.04) | 51.53(0.04) | 51.7(0.19) | 51.51 | -0.9 | | -17 | 12(-0.6) | -50 | [-2] | [6] | [-4] | 5 | 70 | RG | -0.7 | Wait | | (-2) | 9 | -5 | -6 | -10 | -0.3,62 | 22 | | 38 | Oct/13 | 11 | 53.56 | 51.7 | 51.62(-0.08) | 51.51(-0.04) | 51.6(0.1) | 51.57 | -0.8 | | -17 | 13(-1.4) | -50 | [-4] | [-0] | [-4] | 22 | 99 | DT | -0.1 | OpenShort | | (-3) | 5 | -30 | 25 | 19 | -0.2,77 | 22 | | 39 | Oct/13 | 10 | 53.56 | 51.7 | 51.66(0.04) | 51.53(0.08) | 51.55(0.14) | 51.93 | -0.7 | | -17 | 14(0.4) | -25 | [2] | [6] | [7] | 40 | 45 | RG | 1.1 | SmallShort | | (-1) | 6 | -9 | 40 | 20 | 0.8,70 | 22 | | 40 | Oct/13 | 9 | 53.56 | 51.7 | 51.64(0.04) | 51.49(0.16) | 51.48(0.19) | 52.04 | -0.6 | | -17 | 14(0.5) | 10 | [2] | [10] | [25] | 24 | 87 | RG | 1.7 | SmallShort? | | (2) | 9 | 52 | 26 | 20 | 1.2,44 | 22 | | | | |
| 41 | Oct/12 | 15 | 53.9 | 52.03 | 51.62(0.04) | 51.41(0.02) | 51.38(0.08) | 51.42 | -1 | | -18 | 13(0.8) | -25 | [2] | [2] | [9] | -54 | -61 | RG | 0.1 | Wait? | | (-1) | 4 | 31 | -11 | 2 | -0.6,11 | 25 | | 42 | Oct/12 | 14 | 53.9 | 52.03 | 51.6(-0.02) | 51.4(-0.14) | 51.34(-0.17) | 51.05 | -1.1 | | -18 | 12(0.4) | -50 | [-1] | [-14] | [-10] | -79 | -133 | DT | -0.9 | HoldShort | | (-1) | -8 | -18 | -14 | -20 | -1.7,14 | 25 | | 43 | Oct/12 | 13 | 53.9 | 52.03 | 51.61(0.02) | 51.47(-0.12) | 51.43(-0.16) | 51.26 | -1 | | -18 | 12(-0.3) | -50 | [1] | [-12] | [-12] | -54 | -132 | DR | -0.5 | OpenShort | | (1) | -7 | -33 | -1 | -4 | -1.1,24 | 25 | | 44 | Oct/12 | 12 | 53.9 | 52.03 | 51.6(0.04) | 51.53(-0.12) | 51.51(0.02) | 51.66 | -0.9 | | -18 | 12(-0.7) | -30 | [2] | [-4] | [7] | -20 | -27 | RG | 0.5 | Wait | | (3) | 1 | 10 | 3 | 20 | 0.2,25 | 25 | | 45 | Oct/12 | 11 | 53.9 | 52.03 | 51.58(0.04) | 51.59(-0.04) | 51.5(0.14) | 51.54 | -0.9 | | -18 | 13(-0.3) | -25 | [2] | [3] | [7] | -38 | -17 | RG | 0.1 | Wait | | (2) | 6 | 25 | -8 | 6 | -0.1,15 | 25 | | | | |
| 46 | Oct/12 | 10 | 53.9 | 52.03 | 51.56(-0.06) | 51.61(-0.14) | 51.43(-0.08) | 51.25 | -1 | | -18 | 13(0.3) | -50 | [-3] | [-10] | [-8] | -51 | -18 | DT | -0.5 | OpenShort | | (0) | -4 | -14 | -8 | -20 | -0.9,22 | 25 | | 47 | Oct/12 | 9 | 53.9 | 52.03 | 51.59(-0.02) | 51.68(-0.1) | 51.47(-0.06) | 51.42 | -1 | | -18 | 13(0.1) | -50 | [-1] | [-8] | [-7] | -28 | -25 | DT | -0.1 | OpenShort? | | (-1) | -3 | -22 | 5 | -12 | -0.5,35 | 25 | | 48 | Oct/11 | 15 | 54.3 | 52.31 | 51.6(0.06) | 51.73(-0.12) | 51.5(-0.12) | 51.68 | -1 | | -17 | 13(0.1) | -35 | [3] | [-10] | [4] | -13 | -72 | RG | 0.5 | Wait? | | (0) | -5 | 9 | -4 | 20 | 0.2,32 | 23 | | 49 | Oct/11 | 14 | 54.3 | 52.31 | 51.57(0.04) | 51.73(0) | 51.56(-0.23) | 51.57 | -1 | | -17 | 13(-0.6) | -40 | [2] | [-12] | [5] | -26 | -102 | RG | 0 | Wait | | (2) | -10 | 26 | -9 | -20 | 0,24 | 23 | | 50 | Oct/11 | 13 | 54.3 | 52.31 | 51.55(0.04) | 51.79(-0.06) | 51.68(-0.21) | 51.27 | -1.1 | | -17 | 13(-1.1) | -50 | [2] | [-12] | [-9] | -43 | -145 | DR | -1.1 | OpenShort | | (0) | -9 | -5 | -14 | -20 | -0.8,27 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|