CRSP Trading Signals: Hourly Price Prediction

^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 20, 2023

CRSP Trading Signals: Hourly Price Forecast and Prediction

(CRISPR Therapeutics AG)

One month low (close): $38.7400 One month high (close): $47.1600

CRSP Daily Change: -2.81% Daily StdDev 2.88% CRSP EMA_5_Trend: -2.56% 10Minute StdDev: $1.1852

Latest Price : $38.74(-2.81%)

Tue. Oct 24, 2023($1.3) Mon. Oct 23, 2023($0.7) Fri. Oct 20, 2023($1.2) Thu. Oct 19, 2023($1.5) Wed. Oct 18, 2023($1.3) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.5) Fri. Oct 13, 2023($0.5)

CRSP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.56% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.64%(48%) Avg negative next hour return: -0.68%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 20, 2023
1	Oct/20	13	43.36	42.5	40.56(-0.54)	39.56(-0.25)	38.88(-0.41)	39.14	-2	-12	64(-5.7)	-50	[-19]	[-27]	[17]	-65	80	DP	0.2	OpenShort	(-21)	-14	52	8	-13	-1,10	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.56(hourly_sma_10 1.07%) 40.56(hourly_sma_20 3.63%) 42.5(daily_ema_10 8.58%) 43.36(daily_ema_20 10.78%)

2	Oct/20	12	43.36	42.5	40.78(-0.63)	39.66(-0.45)	39.04(-0.81)	38.58	-2.3	-12	70(-2.2)	-50	[-22]	[-45]	[-5]	-87	-121	DT	-0.3	HoldShort	(-24)	-28	11	0	-20	-1.5,1	41
3	Oct/20	11	43.36	42.5	41.04(-0.68)	39.84(-0.55)	39.36(-1.16)	38.46	-2.3	-12	72(0.2)	-50	[-24]	[-60]	[-26]	-93	-251	DT	-0.6	HoldShort	(-24)	-40	-44	-6	-20	-1.7,0	41
4	Oct/20	10	43.36	42.5	41.32(-0.6)	40.06(-0.5)	39.82(-0.62)	38.94	-2.1	-12	72(-0.6)	-50	[-21]	[-39]	[-18]	-90	-147	DT	-0.6	HoldShort	(-22)	-22	-31	-6	-20	-1.6,0	41
5	Oct/20	9	43.36	42.5	41.57(-0.57)	40.26(-0.49)	40.07(-0.45)	39.28	-1.9	-12	73(0.3)	-50	[-20]	[-33]	[-27]	-87	-103	DT	-0.5	HoldShort?	(-21)	-16	-62	-6	-20	-1.5,1	41

6	Oct/19	15	43.71	42.97	41.81(-0.43)	40.46(-0.39)	40.25(-0.12)	39.98	-2	-10	72(-7.5)	-50	[-15]	[-18]	[-6]	-74	-49	DT	-0.2	OpenShort?	(-19)	-4	-17	2	-10	-1.2,6	35
7	Oct/19	14	43.71	42.97	41.99(-0.52)	40.62(-0.44)	40.3(-0.07)	40.17	-1.9	-10	80(-2.4)	-50	[-18]	[-18]	[-12]	-72	62	DT	-0.1	OpenShort	(-14)	-2	-42	6	10	-1.2,8	35
8	Oct/19	13	43.71	42.97	42.21(-0.47)	40.8(-0.39)	40.33(0.07)	40.65	-1.6	-10	82(-2.4)	-50	[-16]	[-11]	[16]	-68	105	DP	0.2	OpenShort	(-18)	2	28	8	20	-1,7	35
9	Oct/19	12	43.71	42.97	42.41(-0.52)	40.96(-0.51)	40.3(-0.3)	40.33	-1.8	-10	85(-0.6)	-50	[-18]	[-27]	[8]	-81	-55	DP	0	OpenShort	(-19)	-10	20	6	0	-1.3,2	35
10	Oct/19	11	43.71	42.97	42.63(-0.56)	41.17(-0.94)	40.42(-0.66)	40.1	-1.9	-10	85(3.4)	-50	[-19]	[-47]	[-2]	-90	-205	DT	-0.2	OpenShort	(-21)	-23	-9	3	5	-1.6,0	35

11	Oct/19	10	43.71	42.97	42.87(-0.46)	41.56(-0.81)	40.69(-0.61)	40.2	-1.9	-10	82(4.8)	-50	[-16]	[-42]	[-6]	-93	-319	DT	-0.3	OpenShort	(-19)	-21	-9	3	-20	-1.7,0	35
12	Oct/19	9	43.71	42.97	43.07(-0.44)	41.9(-0.83)	40.94(-0.8)	40.3	-1.8	-10	77(6.9)	-50	[-15]	[-49]	[-17]	-98	-404	DT	-0.4	OpenShort?	(-18)	-28	-26	2	-20	-1.9,0	35
13	Oct/18	15	44.04	43.33	43.26(-0.44)	42.25(-0.78)	41.27(-0.86)	40.6	-2	-9	70(2)	-50	[-15]	[-49]	[-20]	-100	-391	DT	-0.5	HoldShort?	(-16)	-30	-36	3	-20	-2,0	36
14	Oct/18	14	44.04	43.33	43.45(-0.37)	42.58(-0.7)	41.63(-0.72)	41.01	-1.8	-9	68(7.4)	-50	[-13]	[-42]	[-15]	-103	-375	DT	-0.5	HoldShort	(-14)	-25	-23	4	-20	-2.1,0	36
15	Oct/18	13	44.04	43.33	43.61(-0.32)	42.88(-0.65)	41.93(-1.18)	41.28	-1.6	-9	61(8.3)	-50	[-11]	[-57]	[-17]	-105	-505	DT	-0.6	HoldShort	(-12)	-41	-22	2	-20	-2.2,0	36

16	Oct/18	12	44.04	43.33	43.75(-0.27)	43.16(-0.46)	42.43(-1)	41.54	-1.4	-9	53(9)	-50	[-9]	[-47]	[-24]	-110	-490	DT	-1	HoldShort	(-11)	-35	-32	3	-20	-2.4,0	36
17	Oct/18	11	44.04	43.33	43.87(-0.27)	43.36(-0.62)	42.86(-0.88)	41.92	-1.2	-9	44(8.4)	-50	[-9]	[-46]	[-24]	-115	-389	DT	-1.3	HoldShort	(-8)	-31	-36	-20	-20	-2.6,0	36
18	Oct/18	10	44.04	43.33	43.99(-0.18)	43.63(-0.52)	43.24(-0.71)	42.35	-1	-9	35(7.5)	-50	[-6]	[-37]	[-16]	-111	-367	DT	-1.5	HoldShort	(-8)	-25	-17	-18	-20	-2.7,7	36
19	Oct/18	9	44.04	43.33	44.07(-0.11)	43.86(-0.5)	43.55(-0.64)	42.55	-0.9	-9	28(6.9)	-50	[-4]	[-34]	[-47]	-119	-391	DT	-2.1	HoldShort?	(-6)	-22	-100	-29	-20	-3.2,11	36
20	Oct/17	15	44.35	43.5	44.12(0.07)	44.08(-0.2)	43.83(-0.14)	43.78	-0.3	-7	21(-3.9)	-10	[2]	[-8]	[2]	-55	-181	RG	-0.1	Wait?	(0)	-5	11	-13	2	-0.9,18	38

21	Oct/17	14	44.35	43.5	44.09(0.07)	44.17(-0.16)	43.89(0.05)	43.65	-0.4	-7	25(-3.2)	-30	[3]	[-1]	[-11]	-56	-162	DR	-0.6	OpenShort	(3)	2	-12	-14	-20	-1.1,22	38
22	Oct/17	13	44.35	43.5	44.06(0.09)	44.24(-0.09)	43.87(-0.36)	43.8	-0.3	-7	28(-3.4)	-45	[3]	[-14]	[-10]	-33	-246	DR	-0.2	OpenShort	(3)	-13	-10	-14	-20	-0.6,32	38
23	Oct/17	12	44.35	43.5	44.02(0.07)	44.28(-0.09)	44.03(-0.32)	43.92	-0.3	-7	31(-1.3)	-40	[3]	[-13]	[-5]	-16	-175	DR	-0.2	OpenShort	(4)	-12	-6	-3	-20	-0.2,39	38
24	Oct/17	11	44.35	43.5	43.99(0.05)	44.32(-0.07)	44.17(-0.36)	44	-0.2	-7	33(-0.5)	-50	[2]	[-14]	[-11]	-15	-143	DR	-0.3	OpenShort	(3)	-13	-7	-31	-20	0,35	38
25	Oct/17	10	44.35	43.5	43.97(0.07)	44.35(0.02)	44.33(-0.27)	44.09	-0.2	-7	33(-0.2)	-10	[3]	[-9]	[9]	8	-113	RG	-0.4	Wait	(3)	-10	47	-25	-20	0.2,53	38

26	Oct/17	9	44.35	43.5	43.94(-0.05)	44.34(-0.09)	44.45(-0.36)	43.51	-0.5	-7	33(0.7)	-50	[-2]	[-15]	[-44]	-8	-142	DT	-1.7	OpenShort?	(-1)	-13	-90	-33	-20	-0.8,62	38
27	Oct/16	15	44.53	43.42	43.96(0.05)	44.38(0.09)	44.61(0.18)	44.64	0.1	-7	33(3.2)	-30	[2]	[10]	[1]	78	144	RG	0.1	Wait?	(3)	7	0	-4	20	1.3,95	45
28	Oct/16	14	44.53	43.42	43.96(0)	44.34(0.16)	44.53(0.16)	44.64	0.1	-7	29(0.3)	-40	[0]	[10]	[-2]	83	202	CR	0.2	OpenShort	(3)	6	-10	2	16	1.4,98	45
29	Oct/16	13	44.53	43.42	43.94(0.07)	44.27(0.25)	44.46(0.23)	44.76	0.1	-7	29(1.7)	-15	[3]	[15]	[5]	90	179	RG	0.6	Wait	(1)	8	4	9	20	1.6,100	45
30	Oct/16	12	44.53	43.42	43.91(0.09)	44.16(0.34)	44.36(0.29)	44.71	0.1	-7	27(2.1)	5	[3]	[19]	[12]	91	160	RG	0.7	Wait	(2)	11	29	10	9	1.7,98	45

31	Oct/16	11	44.53	43.42	43.87(0.05)	44.01(0.32)	44.23(0.2)	44.35	-0.1	-7	25(0.7)	-20	[2]	[15]	[5]	76	110	RG	0.3	Wait	(3)	7	11	9	-7	1.1,98	45
32	Oct/16	10	44.53	43.42	43.85(0.05)	43.87(0.3)	44.14(0.05)	44.21	-0.2	-7	25(0.6)	-35	[2]	[9]	[-1]	62	41	CR	0.2	HoldShort	(1)	2	-6	11	-9	0.8,92	45
33	Oct/16	9	44.53	43.42	43.83(-0.02)	43.74(0.18)	44.12(0.09)	44.28	-0.1	-7	24(-0.4)	-35	[-1]	[7]	[7]	60	142	UR	0.4	SmallShort?	(1)	3	2	14	20	1.1,82	45
34	Oct/13	15	44.66	43.18	43.84(-0.07)	43.66(0.16)	44.08(0.3)	44.26	-0.2	-13	24(2.4)	-50	[-3]	[12]	[11]	50	246	UR	0.4	SmallShort?	(0)	11	18	6	20	1,75	44
35	Oct/13	14	44.66	43.18	43.84(0)	43.59(0.09)	43.95(0.37)	44.04	-0.3	-13	22(0)	-25	[0]	[14]	[9]	28	133	UR	0.2	SmallShort	(-3)	13	10	11	20	0.4,68	44

36	Oct/13	13	44.66	43.18	43.84(0)	43.55(-0.02)	43.79(0.39)	43.92	-0.3	-13	22(-0.1)	-40	[0]	[12]	[0]	19	108	RG	0.3	Wait	(-1)	14	-25	20	20	0.1,66	44
37	Oct/13	12	44.66	43.18	43.87(0.05)	43.56(0.05)	43.62(0.62)	44.23	-0.2	-13	22(0.4)	-5	[2]	[22]	[23]	31	187	RG	1.3	SmallShort	(2)	22	23	37	20	0.8,61	44
38	Oct/13	11	44.66	43.18	43.87(0)	43.54(-0.16)	43.35(0.25)	43.94	-0.3	-13	22(0)	-10	[0]	[5]	[20]	-6	85	UR	1.3	SmallShort	(0)	9	22	30	20	0.2,39	44
39	Oct/13	10	44.66	43.18	43.87(0)	43.61(-0.09)	43.24(0.09)	43.67	-0.5	-13	22(-0.4)	-20	[0]	[0]	[19]	-40	-17	UR	0.9	SmallShort	(0)	3	39	18	20	-0.4,20	44
40	Oct/13	9	44.66	43.18	43.85(-0.05)	43.65(-0.16)	43.2(-0.23)	43.2	-0.7	-13	22(1.3)	-50	[-2]	[-13]	[1]	-79	-158	DP	0	OpenShort?	(-3)	-8	16	-3	-20	-1.4,6	44

41	Oct/12	15	44.95	43.26	43.87(0.07)	43.72(-0.23)	43.3(-0.44)	43.01	-0.8	-16	21(0.2)	-50	[3]	[-22]	[-8]	-97	-383	DR	-0.7	HoldShort?	(-3)	-16	3	-17	-20	-1.9,1	42
42	Oct/12	14	44.95	43.26	43.84(0.07)	43.82(-0.25)	43.49(-0.57)	42.97	-0.8	-16	21(-2.5)	-50	[3]	[-27]	[-20]	-93	-414	DR	-1	HoldShort	(3)	-21	-29	-26	-20	-1.7,0	42
43	Oct/12	13	44.95	43.26	43.81(0.11)	43.93(-0.23)	43.74(-0.55)	43.32	-0.6	-16	23(-3.8)	-50	[4]	[-25]	[-16]	-70	-363	DR	-0.7	OpenShort	(4)	-20	-22	-30	-20	-0.8,0	42
44	Oct/12	12	44.95	43.26	43.76(0.23)	44.03(-0.27)	43.98(-0.27)	43.59	-0.5	-16	27(-4.9)	-30	[8]	[-15]	[-7]	-47	-341	DR	-0.6	OpenShort	(6)	-10	-3	-29	-16	-0.3,11	42
45	Oct/12	11	44.95	43.26	43.66(0.21)	44.15(-0.09)	44.1(-0.09)	43.63	-0.5	-16	32(-4.3)	-40	[8]	[-5]	[-18]	-15	-246	DR	-0.6	OpenShort	(8)	-3	-26	-24	-20	-0,35	42

46	Oct/12	10	44.95	43.26	43.57(0.28)	44.15(0)	44.14(-0.05)	43.95	-0.4	-16	36(-3.8)	-15	[10]	[-2]	[-10]	20	-208	DR	-0.2	OpenShort	(10)	-2	-16	-9	-20	0.4,60	42
47	Oct/12	9	44.95	43.26	43.45(0.3)	44.19(0.07)	44.16(0.07)	44.15	-0.3	-16	40(-2.2)	-30	[11]	[4]	[-13]	40	-127	CR	-0	HoldShort?	(11)	3	-33	1	-20	0.7,72	42
48	Oct/11	15	45.34	43.49	43.32(0.3)	44.16(0.18)	44.13(0.14)	44.57	-0.3	-15	42(1.4)	25	[11]	[9]	[15]	58	20	UT	0.4	OpenLong?	(13)	5	29	19	20	1.2,78	43
49	Oct/11	14	45.34	43.49	43.19(0.12)	44.08(0.07)	44.07(-0.29)	44.21	-0.4	-15	41(1)	-25	[4]	[-10]	[14]	47	43	RG	0.1	Wait	(10)	-11	32	16	5	1,72	43
50	Oct/11	13	45.34	43.49	43.14(0.05)	44.05(0.05)	44.2(-0.09)	43.81	-0.6	-15	40(0.3)	-50	[2]	[-4]	[-7]	36	87	DR	-0.4	OpenShort	(3)	-3	-16	12	-20	0.6,71	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI