|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 20, 2023 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $30.5000 One month high (close): $32.2000
IPO Daily Change: -1.2% Daily StdDev 1.47% IPO EMA_5_Trend: -0.29% 10Minute StdDev: $0.3799
Latest Price : $30.5(-1.2%) | Tue. Oct 24, 2023($0.4) Mon. Oct 23, 2023($0.3) Fri. Oct 20, 2023($0.4) Thu. Oct 19, 2023($0.3) Wed. Oct 18, 2023($0.3) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.3) Fri. Oct 13, 2023($0.5)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.5
| | Fri. Oct. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 12 | 31.32 | 31.38 | 31.16(-0.26) | 30.86(-0.19) | 30.58(-0.36) | 30.44 | -1.7 | | -1 | 82(-1) | -50 | [-18] | [-37] | [4] | -89 | -36 | DP | -0.3 | OpenShort | | (-13) | -25 | 22 | 2 | -20 | -1.7,4 | 41 | Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.68%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.86(hourly_sma_10 1.38%) 31.16(hourly_sma_20 2.37%) 31.32(daily_ema_20 2.89%) 31.38(daily_ema_10 3.09%)
|
| | | 2 | Oct/20 | 11 | 31.32 | 31.38 | 31.24(-0.29) | 30.92(-0.29) | 30.69(-0.65) | 30.33 | -1.9 | | -1 | 83(6.7) | -50 | [-20] | [-60] | [-18] | -103 | -145 | DT | -0.8 | HoldShort | | (-17) | -44 | -29 | -8 | -20 | -2.1,0 | 41 | | 3 | Oct/20 | 10 | 31.32 | 31.38 | 31.33(-0.19) | 31.01(-0.26) | 30.89(-0.42) | 30.48 | -1.6 | | -1 | 76(6.3) | -50 | [-13] | [-42] | [-23] | -103 | -173 | DT | -1 | HoldShort | | (-16) | -29 | -49 | -9 | -20 | -2.1,0 | 41 | | 4 | Oct/20 | 9 | 31.32 | 31.38 | 31.39(-0.1) | 31.09(-0.16) | 31.02(-0.29) | 30.73 | -1.1 | | -1 | 70(6.1) | -50 | [-7] | [-28] | [-21] | -95 | -178 | DT | -0.8 | OpenShort? | | (-10) | -20 | -44 | -14 | -20 | -1.8,0 | 41 | | 5 | Oct/19 | 15 | 31.34 | 31.47 | 31.42(-0.1) | 31.14(-0.1) | 31.11(-0.06) | 30.96 | -0.8 | | 1 | 64(-0.5) | -20 | [-7] | [-9] | [-3] | -78 | -53 | DT | -0.4 | HoldShort? | | (-6) | -4 | -6 | -2 | -13 | -1.4,7 | 41 | | | | |
| 6 | Oct/19 | 14 | 31.34 | 31.47 | 31.45(-0.1) | 31.17(-0.16) | 31.13(-0.1) | 30.99 | -0.7 | | 1 | 64(3.7) | -45 | [-7] | [-13] | [-20] | -75 | -68 | DT | -0.4 | OpenShort | | (-6) | -7 | -56 | -0 | -13 | -1.4,10 | 41 | | 7 | Oct/19 | 13 | 31.34 | 31.47 | 31.45(0) | 31.22(-0.1) | 31.16(0.1) | 31.28 | -0.1 | | 1 | 60(0.3) | 45 | [0] | [3] | [14] | -53 | -33 | UR | 0.4 | SmallShort | | (-2) | 7 | 25 | 12 | 20 | -0.7,15 | 41 | | 8 | Oct/19 | 12 | 31.34 | 31.47 | 31.48(-0.03) | 31.25(-0.22) | 31.13(-0.06) | 31.15 | -0.4 | | 1 | 60(1.5) | 10 | [-2] | [-12] | [-0] | -72 | -85 | RG | 0.1 | Wait | | (-2) | -4 | -6 | 4 | 13 | -1.1,6 | 41 | | 9 | Oct/19 | 10 | 31.34 | 31.47 | 31.49(-0.03) | 31.32(-0.22) | 31.15(-0.06) | 31.18 | -0.3 | | 1 | 59(1.3) | 25 | [-2] | [-12] | [8] | -74 | -85 | RG | 0.1 | Wait | | (-2) | -4 | 19 | 1 | 13 | -1.1,4 | 41 | | 10 | Oct/19 | 9 | 31.34 | 31.47 | 31.5(0.03) | 31.39(-0.25) | 31.17(-0.16) | 31.08 | -0.5 | | 1 | 57(-1.3) | 20 | [2] | [-18] | [-2] | -88 | -205 | DR | -0.3 | HoldShort? | | (-2) | -10 | 0 | -7 | -6 | -1.5,0 | 41 | | | | |
| 11 | Oct/18 | 15 | 31.36 | 31.47 | 31.5(0) | 31.47(-0.29) | 31.22(-0.22) | 31.08 | -0.6 | | 0 | 59(-2.2) | -10 | [0] | [-24] | [-10] | -85 | -190 | DR | -0.5 | HoldShort? | | (2) | -14 | -17 | -11 | -20 | -1.4,0 | 47 | | 12 | Oct/18 | 14 | 31.36 | 31.47 | 31.49(0.06) | 31.56(-0.25) | 31.29(-0.29) | 31.17 | -0.4 | | 0 | 61(-3.5) | 5 | [4] | [-26] | [-12] | -78 | -244 | DR | -0.4 | HoldShort | | (2) | -19 | -16 | -18 | -20 | -1.1,0 | 47 | | 13 | Oct/18 | 13 | 31.36 | 31.47 | 31.47(0.03) | 31.64(-0.16) | 31.38(-0.35) | 31.25 | -0.2 | | 0 | 64(-2.5) | -15 | [2] | [-28] | [-8] | -68 | -197 | DR | -0.4 | OpenShort | | (4) | -23 | -4 | -24 | -20 | -0.7,0 | 47 | | 14 | Oct/18 | 12 | 31.36 | 31.47 | 31.46(0.03) | 31.69(-0.03) | 31.49(-0.38) | 31.27 | -0.2 | | 0 | 67(-1.4) | -25 | [2] | [-26] | [-15] | -51 | -194 | DR | -0.7 | OpenShort | | (2) | -25 | -8 | -31 | -20 | -0.6,14 | 47 | | 15 | Oct/18 | 11 | 31.36 | 31.47 | 31.45(0.03) | 31.7(-0.09) | 31.61(-0.38) | 31.31 | -0.1 | | 0 | 68(-1.6) | -30 | [2] | [-27] | [-18] | -24 | -174 | DR | -0.9 | OpenShort | | (2) | -25 | -25 | -29 | -20 | -0.4,36 | 47 | | | | |
| 16 | Oct/18 | 10 | 31.36 | 31.47 | 31.44(0.03) | 31.73(-0.03) | 31.73(-0.38) | 31.44 | 0.2 | | 0 | 70(-1.2) | -40 | [2] | [-26] | [-22] | 5 | -134 | DR | -0.8 | OpenShort | | (4) | -25 | -36 | -24 | -20 | 0,55 | 47 | | 17 | Oct/18 | 9 | 31.36 | 31.47 | 31.43(0.03) | 31.74(0.09) | 31.85(-0.16) | 31.63 | 0.5 | | 0 | 71(1) | -35 | [2] | [-7] | [-16] | 42 | -15 | DR | -0.6 | OpenShort? | | (4) | -10 | -36 | -13 | -20 | 0.6,77 | 47 | | 18 | Oct/17 | 15 | 31.4 | 31.49 | 31.42(0.03) | 31.71(0.16) | 31.9(0.03) | 31.82 | 0.8 | | 2 | 70(5.8) | -10 | [2] | [9] | [-7] | 63 | 107 | CR | -0.2 | HoldShort? | | (4) | 2 | -10 | -12 | -19 | 1.1,85 | 55 | | 19 | Oct/17 | 14 | 31.4 | 31.49 | 31.41(0.06) | 31.66(0.16) | 31.89(0.28) | 31.87 | 0.9 | | 2 | 64(2.7) | 25 | [4] | [24] | [2] | 76 | 160 | UT | -0.1 | OpenLong | | (2) | 17 | 2 | -3 | 19 | 1.4,91 | 55 | | 20 | Oct/17 | 13 | 31.4 | 31.49 | 31.39(0.03) | 31.61(0.29) | 31.8(0.22) | 31.86 | 0.9 | | 2 | 62(2.5) | 0 | [2] | [24] | [-10] | 80 | 175 | CR | 0.2 | OpenShort | | (4) | 13 | -28 | 3 | -9 | 1.4,95 | 55 | | | | |
| 21 | Oct/17 | 12 | 31.4 | 31.49 | 31.39(0) | 31.52(0.35) | 31.73(0.35) | 32.01 | 1.2 | | 2 | 59(0.2) | 35 | [0] | [33] | [13] | 100 | 289 | UR | 0.9 | SmallShort | | (4) | 21 | 13 | 24 | 20 | 2,100 | 55 | | 22 | Oct/17 | 11 | 31.4 | 31.49 | 31.39(0) | 31.41(0.32) | 31.62(0.35) | 31.94 | 1 | | 2 | 59(0.5) | 35 | [0] | [32] | [16] | 84 | 269 | UR | 1 | SmallShort | | (0) | 21 | 30 | 18 | 20 | 1.8,89 | 55 | | 23 | Oct/17 | 10 | 31.4 | 31.49 | 31.38(-0.03) | 31.31(0.26) | 31.51(0.32) | 31.78 | 0.7 | | 2 | 58(-3.2) | 25 | [-2] | [28] | [35] | 70 | 240 | UR | 0.9 | SmallShort | | (-2) | 19 | 78 | 21 | 20 | 1.3,87 | 55 | | 24 | Oct/17 | 9 | 31.4 | 31.49 | 31.39(-0.1) | 31.23(0.1) | 31.51(0) | 31.37 | -0.1 | | 2 | 62(-3.6) | -35 | [-6] | [3] | [-9] | 28 | 90 | RG | -0.1 | Wait? | | (-6) | 0 | -36 | 12 | 6 | -0.1,80 | 55 | | 25 | Oct/16 | 14 | 31.41 | 31.36 | 31.42(-0.06) | 31.2(0.13) | 31.41(0.35) | 31.56 | 0.2 | | -3 | 65(4.1) | -5 | [-4] | [23] | [14] | 31 | 189 | UR | 0.4 | SmallShort | | (-4) | 21 | 17 | 22 | 20 | 0.4,71 | 57 | | | | |
| 26 | Oct/16 | 13 | 31.41 | 31.36 | 31.44(-0.1) | 31.16(0.1) | 31.3(0.35) | 31.47 | 0.1 | | -3 | 61(-4) | -10 | [-6] | [21] | [12] | 6 | 195 | UR | 0.5 | SmallShort | | (-6) | 21 | 15 | 17 | 20 | 0.1,53 | 57 | | 27 | Oct/16 | 12 | 31.41 | 31.36 | 31.47(-0.1) | 31.13(-0.03) | 31.19(0.29) | 31.39 | -0 | | -3 | 65(-2) | -10 | [-6] | [14] | [15] | -9 | 140 | UR | 0.5 | SmallShort | | (-8) | 17 | 16 | 24 | 20 | -0.2,46 | 57 | | 28 | Oct/16 | 11 | 31.41 | 31.36 | 31.5(-0.1) | 31.14(-0.06) | 31.1(0.23) | 31.31 | -0.2 | | -3 | 67(-2.4) | -15 | [-6] | [9] | [6] | -36 | 95 | UR | 0.5 | SmallShort | | (-6) | 14 | -6 | 18 | 20 | -0.5,27 | 57 | | 29 | Oct/16 | 10 | 31.41 | 31.36 | 31.53(-0.16) | 31.16(-0.06) | 31.03(0.13) | 31.34 | -0.1 | | -3 | 69(-2.9) | -5 | [-10] | [3] | [29] | -44 | 130 | UR | 0.7 | SmallShort | | (-8) | 8 | 68 | 17 | 20 | -0.4,16 | 57 | | 30 | Oct/16 | 9 | 31.41 | 31.36 | 31.58(-0.19) | 31.18(-0.22) | 30.99(-0.06) | 30.99 | -0.7 | | -3 | 72(-0.2) | -50 | [-11] | [-14] | [4] | -80 | -18 | DP | 0 | OpenShort? | | (-11) | -4 | 11 | 5 | -3 | -1.3,3 | 57 | | | | |
| 31 | Oct/13 | 15 | 31.48 | 31.41 | 31.64(-0.25) | 31.25(-0.32) | 31.01(-0.19) | 30.93 | -0.8 | | -5 | 73(7.1) | -50 | [-15] | [-27] | [1] | -90 | -20 | DP | -0.2 | OpenShort? | | (-13) | -11 | 2 | 2 | 0 | -1.6,0 | 51 | | 32 | Oct/13 | 14 | 31.48 | 31.41 | 31.72(-0.19) | 31.35(-0.32) | 31.07(-0.32) | 30.92 | -0.8 | | -5 | 65(3.8) | -50 | [-11] | [-34] | [-8] | -94 | -140 | DT | -0.3 | OpenShort | | (-15) | -19 | -17 | 5 | -20 | -1.8,1 | 51 | | 33 | Oct/13 | 13 | 31.48 | 31.41 | 31.78(-0.22) | 31.45(-0.32) | 31.17(-0.38) | 31.01 | -0.7 | | -5 | 62(3.3) | -50 | [-13] | [-38] | [-9] | -94 | -115 | DT | -0.4 | OpenShort | | (-11) | -23 | -19 | 3 | -20 | -1.8,1 | 51 | | 34 | Oct/13 | 12 | 31.48 | 31.41 | 31.85(-0.13) | 31.55(-0.25) | 31.29(-0.26) | 31.11 | -0.5 | | -5 | 58(5.5) | -50 | [-8] | [-27] | [-2] | -97 | -166 | DT | -0.5 | OpenShort | | (-13) | -16 | 6 | -3 | -20 | -1.9,1 | 51 | | 35 | Oct/13 | 11 | 31.48 | 31.41 | 31.89(-0.09) | 31.63(-0.32) | 31.37(-0.38) | 31.08 | -0.6 | | -5 | 53(7) | -50 | [-5] | [-36] | [-14] | -108 | -255 | DT | -0.8 | HoldShort | | (-8) | -23 | -25 | -11 | -20 | -2.3,0 | 51 | | | | |
| 36 | Oct/13 | 10 | 31.48 | 31.41 | 31.92(-0.06) | 31.73(-0.25) | 31.49(-0.47) | 31.21 | -0.4 | | -5 | 46(4.9) | -50 | [-4] | [-39] | [-23] | -104 | -277 | DT | -0.9 | HoldShort | | (-4) | -28 | -47 | -11 | -20 | -2.3,4 | 51 | | 37 | Oct/13 | 9 | 31.48 | 31.41 | 31.92(0) | 31.81(-0.16) | 31.64(-0.28) | 31.46 | -0 | | -5 | 41(0.3) | -45 | [0] | [-24] | [-16] | -89 | -220 | DR | -0.6 | HoldShort? | | (-2) | -17 | -26 | -15 | -20 | -1.7,4 | 51 | | 38 | Oct/12 | 15 | 31.57 | 31.53 | 31.94(0.06) | 31.86(-0.16) | 31.73(-0.25) | 31.6 | 0 | | -3 | 41(0.3) | 5 | [4] | [-19] | [2] | -76 | -232 | RG | -0.5 | Wait? | | (0) | -15 | 21 | -24 | -13 | -1.2,4 | 56 | | 39 | Oct/12 | 14 | 31.57 | 31.53 | 31.92(0.03) | 31.91(-0.22) | 31.81(-0.28) | 31.49 | -0.1 | | -3 | 40(-3.2) | -30 | [2] | [-23] | [-20] | -70 | -228 | DR | -1 | OpenShort | | (4) | -16 | -32 | -24 | -20 | -1.4,15 | 56 | | 40 | Oct/12 | 13 | 31.57 | 31.53 | 31.91(0.06) | 31.98(-0.16) | 31.9(-0.25) | 31.66 | 0.1 | | -3 | 44(-3.9) | -35 | [4] | [-19] | [-27] | -44 | -200 | DR | -0.7 | OpenShort | | (4) | -15 | -65 | -20 | -19 | -0.8,26 | 56 | | | | |
| 41 | Oct/12 | 12 | 31.57 | 31.53 | 31.89(0.09) | 32.03(-0.16) | 31.98(-0.03) | 32.01 | 0.6 | | -3 | 47(-1.4) | 15 | [5] | [-6] | [6] | -5 | -57 | RG | 0.1 | Wait | | (8) | -2 | 17 | -8 | 20 | 0.3,38 | 56 | | 42 | Oct/12 | 11 | 31.57 | 31.53 | 31.86(0.09) | 32.08(-0.09) | 31.98(0) | 31.92 | 0.5 | | -3 | 49(-1.3) | -5 | [5] | [-2] | [-8] | 2 | -68 | DR | -0.2 | OpenShort | | (5) | 0 | -11 | -10 | -20 | 0.2,47 | 56 | | 43 | Oct/12 | 10 | 31.57 | 31.53 | 31.83(0.06) | 32.11(-0.12) | 31.99(-0.06) | 31.98 | 0.5 | | -3 | 50(-1.4) | -10 | [4] | [-7] | [3] | 15 | -24 | RG | -0 | Wait | | (4) | -4 | 13 | -7 | 3 | 0.4,55 | 56 | | 44 | Oct/12 | 9 | 31.57 | 31.53 | 31.81(0.13) | 32.15(0.03) | 32.01(-0.16) | 31.91 | 0.4 | | -3 | 52(-1.9) | -5 | [8] | [-7] | [-15] | 19 | -137 | DR | -0.3 | OpenShort? | | (5) | -9 | -30 | -4 | -20 | 0.3,61 | 56 | | 45 | Oct/11 | 15 | 31.65 | 31.54 | 31.77(0.13) | 32.14(0.12) | 32.06(-0.09) | 32.07 | 0.5 | | -2 | 53(2) | 10 | [8] | [1] | [-4] | 33 | -59 | CR | 0 | HoldShort? | | (8) | -5 | 0 | -5 | -20 | 0.7,65 | 57 | | | | |
| 46 | Oct/11 | 14 | 31.65 | 31.54 | 31.73(0.22) | 32.1(0.12) | 32.09(-0.25) | 32.07 | 0.5 | | -2 | 51(-6.1) | 35 | [13] | [-7] | [3] | 35 | -167 | RG | -0 | Wait | | (10) | -15 | 25 | -10 | -20 | 0.8,65 | 57 | | 47 | Oct/11 | 13 | 31.65 | 31.54 | 31.66(0.25) | 32.06(0.16) | 32.17(-0.19) | 31.94 | 0.4 | | -2 | 58(-8.2) | 15 | [15] | [-2] | [-13] | 32 | -201 | DR | -0.5 | OpenShort | | (13) | -11 | -19 | -15 | -20 | 0.6,67 | 57 | | 48 | Oct/11 | 12 | 31.65 | 31.54 | 31.58(0.19) | 32.01(0.22) | 32.23(-0.22) | 32.04 | 0.5 | | -2 | 66(-2.8) | 5 | [11] | [-3] | [-8] | 48 | -89 | DR | -0.4 | OpenShort | | (15) | -13 | -22 | 16 | -20 | 0.9,75 | 57 | | 49 | Oct/11 | 11 | 31.65 | 31.54 | 31.52(0.25) | 31.94(0.31) | 32.3(0.22) | 32.16 | 0.6 | | -2 | 69(-0.3) | 35 | [15] | [27] | [-4] | 64 | 10 | CR | -0.2 | HoldShort | | (15) | 13 | -17 | 21 | -20 | 1.1,86 | 57 | | 50 | Oct/11 | 10 | 31.65 | 31.54 | 31.44(0.26) | 31.84(0.32) | 32.23(0.34) | 32.25 | 0.7 | | -2 | 69(-0.8) | 40 | [15] | [34] | [-5] | 77 | 90 | CR | 0 | OpenShort | | (15) | 20 | -37 | 26 | 20 | 1.4,92 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|