|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 20, 2023 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $502.1950 One month high (close): $559.6400
ADBE Daily Change: -2.75% Daily StdDev 1.85% ADBE EMA_5_Trend: -0.27% 10Minute StdDev: $9.6681
Latest Price : $541.24(-2.75%) | Tue. Oct 24, 2023($4.3) Mon. Oct 23, 2023($9.2) Fri. Oct 20, 2023($9.7) Thu. Oct 19, 2023($4.7) Wed. Oct 18, 2023($5.7) Tue. Oct 17, 2023($0.9) Mon. Oct 16, 2023($6.7) Fri. Oct 13, 2023($7.7)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0.5
| | Fri. Oct. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 12 | 531.51 | 548.86 | 557.74(-0.15) | 552.75(-0.39) | 545.86(-0.5) | 542.13 | 0.5 | | 15 | 39(4.2) | 15 | [-8] | [-38] | [8] | -95 | -254 | BT | -0.5 | OpenLong | | (-7) | -27 | 38 | 1 | -20 | -2,5 | 63 | Sample size 50 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -0.31%(58%)
Daily Trend: %
Up Forces: 548.86(daily_ema_10 1.24%)
Down Forces:
Support Levels: 531.51(daily_ema_20 -1.96%)
Resistance Levels: 552.75(weak_hourly_sma_10 1.96%) 557.74(weak_hourly_sma_20 2.88%)
|
| | | 2 | Oct/20 | 11 | 531.51 | 548.86 | 558.56(-0.2) | 554.94(-0.44) | 548.63(-0.75) | 538.42 | 0.3 | | 15 | 35(10) | -25 | [-11] | [-54] | [-33] | -122 | -347 | DT | -1.4 | HoldShort | | (-10) | -41 | -67 | -6 | -20 | -2.9,1 | 63 | | 3 | Oct/20 | 10 | 531.51 | 548.86 | 559.67(-0.12) | 557.37(-0.25) | 552.77(-0.51) | 545.1 | 0.7 | | 15 | 25(5) | -10 | [-7] | [-35] | [-34] | -122 | -267 | DT | -1.5 | HoldShort | | (-7) | -28 | -70 | -18 | -20 | -2.9,1 | 63 | | 4 | Oct/20 | 9 | 531.51 | 548.86 | 560.35(-0.05) | 558.75(-0.22) | 555.61(-0.32) | 552.25 | 1 | | 15 | 20(2) | 20 | [-3] | [-23] | [-5] | -98 | -169 | RG | -0.8 | SmallLong? | | (-4) | -17 | 4 | -21 | -20 | -2,2 | 63 | | 5 | Oct/20 | 20 | 531.51 | 548.86 | 560.64(-0.03) | 559.99(-0.23) | 557.39(-0.4) | 551.83 | 1 | | 15 | 18(1.7) | 5 | [-2] | [-27] | [-24] | -104 | -230 | RG | -1.5 | SmallLong | | (-3) | -22 | -41 | -38 | -20 | -2.4,6 | 63 | | | | |
| 6 | Oct/19 | 15 | 530.12 | 547.84 | 560.81(0.03) | 561.3(-0.2) | 559.61(-0.32) | 556 | 1.3 | | 18 | 16(-1.6) | 35 | [2] | [-19] | [-11] | -67 | -199 | DR | -1.1 | OpenShort? | | (1) | -17 | -11 | -32 | -20 | -1.5,21 | 74 | | 7 | Oct/19 | 14 | 530.12 | 547.84 | 560.66(0.1) | 562.4(-0.12) | 561.41(-0.12) | 557.19 | 1.3 | | 18 | 18(-5.7) | 50 | [6] | [-5] | [-18] | -35 | -192 | DR | -1.2 | OpenShort | | (3) | -7 | -33 | -25 | -20 | -1,40 | 74 | | 8 | Oct/19 | 13 | 530.12 | 547.84 | 560.09(0.08) | 563.09(-0.05) | 562.06(0.03) | 560.56 | 1.5 | | 18 | 24(-1.3) | 50 | [4] | [5] | [-6] | 11 | -64 | CR | -0.3 | HoldShort | | (7) | 2 | -8 | -12 | -18 | 0.1,58 | 74 | | 9 | Oct/19 | 12 | 530.12 | 547.84 | 559.67(0.08) | 563.39(-0.01) | 561.89(-0.11) | 561.4 | 1.5 | | 18 | 25(-0.8) | 50 | [4] | [-2] | [-7] | 28 | -79 | DR | -0.1 | OpenShort | | (4) | -6 | -16 | -2 | -20 | 0.3,70 | 74 | | 10 | Oct/19 | 11 | 530.12 | 547.84 | 559.23(0.09) | 563.43(0.13) | 562.5(-0.08) | 563.04 | 1.6 | | 18 | 26(-0.7) | 50 | [5] | [4] | [-6] | 40 | -40 | CR | 0.1 | HoldShort | | (5) | -4 | -10 | -1 | -20 | 0.7,72 | 74 | | | | |
| 11 | Oct/19 | 10 | 530.12 | 547.84 | 558.71(0.12) | 562.71(0.1) | 562.94(-0.06) | 564.07 | 1.7 | | 18 | 26(-0.5) | 50 | [7] | [5] | [8] | 46 | -36 | UT | 0.2 | OpenLong | | (6) | -3 | 32 | -12 | -5 | 1,71 | 74 | | 12 | Oct/19 | 9 | 530.12 | 547.84 | 558.04(0.07) | 562.12(0.02) | 563.27(-0.17) | 560.82 | 1.5 | | 18 | 27(-0.8) | 50 | [4] | [-4] | [-2] | 35 | -62 | DR | -0.5 | OpenShort? | | (5) | -9 | 7 | -17 | -20 | 0.5,72 | 74 | | 13 | Oct/18 | 15 | 527.9 | 544.04 | 557.64(0.07) | 562.03(0.01) | 564.25(-0.12) | 560.1 | 1.7 | | 15 | 28(-1.8) | 35 | [4] | [-2] | [-20] | 43 | -61 | DR | -0.7 | OpenShort? | | (4) | -7 | -47 | -18 | -20 | 0.4,83 | 76 | | 14 | Oct/18 | 14 | 527.9 | 544.04 | 557.23(0.12) | 561.97(0.12) | 564.93(0.09) | 564.95 | 1.9 | | 15 | 30(0.9) | 50 | [7] | [13] | [0] | 82 | 43 | UT | 0 | HoldLong | | (7) | 5 | -1 | -5 | 13 | 1.4,97 | 76 | | 15 | Oct/18 | 13 | 527.9 | 544.04 | 556.57(0.14) | 561.32(0.17) | 564.42(0.34) | 565.03 | 1.9 | | 15 | 29(0.8) | 50 | [8] | [28] | [-3] | 86 | 95 | CR | 0.1 | OpenShort | | (7) | 19 | -9 | -2 | 9 | 1.5,98 | 76 | | | | |
| 16 | Oct/18 | 12 | 527.9 | 544.04 | 555.79(0.16) | 560.35(0.26) | 562.53(0.29) | 566.02 | 2 | | 15 | 28(2.1) | 50 | [9] | [28] | [6] | 98 | 92 | UT | 0.6 | OpenLong | | (9) | 16 | 14 | 1 | 18 | 1.9,100 | 76 | | 17 | Oct/18 | 11 | 527.9 | 544.04 | 554.9(0.13) | 558.88(0.32) | 560.91(0.18) | 564.57 | 1.9 | | 15 | 26(1.7) | 50 | [7] | [24] | [5] | 98 | 84 | UT | 0.7 | OpenLong | | (8) | 10 | 7 | 15 | 2 | 1.9,100 | 76 | | 18 | Oct/18 | 10 | 527.9 | 544.04 | 554.2(0.13) | 557.12(0.24) | 559.88(0.21) | 563.9 | 1.9 | | 15 | 24(3.7) | 50 | [7] | [23] | [9] | 93 | 101 | UT | 0.9 | OpenLong | | (7) | 11 | 15 | 3 | 20 | 2.1,90 | 76 | | 19 | Oct/18 | 9 | 527.9 | 544.04 | 553.46(0.09) | 555.81(0.14) | 558.72(0.09) | 562.3 | 1.8 | | 15 | 20(1.8) | 50 | [5] | [13] | [26] | 94 | 92 | UT | 0.9 | OpenLong? | | (6) | 5 | 65 | 2 | 20 | 2.3,86 | 76 | | 20 | Oct/18 | 20 | 527.9 | 544.04 | 553.46(-0) | 555.04(0.06) | 558.21(0.01) | 555.61 | 1.4 | | 15 | 19(0) | 35 | [-0] | [5] | [-12] | 52 | 52 | CR | -0.7 | HoldShort | | (3) | 1 | -28 | -14 | -5 | 0.7,84 | 76 | | | | |
| 21 | Oct/17 | 15 | 526.59 | 540.16 | 552.95(-0.01) | 554.72(0.13) | 558.18(0.24) | 558.53 | 1.7 | | 13 | 19(-1.5) | 50 | [-1] | [21] | [2] | 84 | 170 | UR | 0.1 | SmallShort? | | (2) | 13 | -2 | 4 | 19 | 1.6,94 | 77 | | 22 | Oct/17 | 14 | 526.59 | 540.16 | 553(-0.01) | 553.98(0.13) | 556.87(0.45) | 558.71 | 1.8 | | 13 | 20(-0.6) | 50 | [-1] | [32] | [3] | 87 | 220 | UR | 0.5 | SmallShort | | (-1) | 24 | -11 | 23 | 20 | 1.6,97 | 77 | | 23 | Oct/17 | 13 | 526.59 | 540.16 | 553.07(0.01) | 553.25(0.14) | 554.37(0.28) | 559.84 | 1.8 | | 13 | 21(0.2) | 50 | [1] | [23] | [15] | 95 | 181 | UT | 1.4 | HoldLong | | (-0) | 15 | 14 | 39 | 20 | 1.8,100 | 77 | | 24 | Oct/17 | 12 | 526.59 | 540.16 | 553.03(-0.02) | 552.45(0.11) | 552.81(0.18) | 558.39 | 1.7 | | 13 | 20(-0.9) | 50 | [-1] | [16] | [21] | 72 | 164 | UR | 1.5 | SmallShort | | (-1) | 10 | 30 | 45 | 20 | 1.4,87 | 77 | | 25 | Oct/17 | 11 | 526.59 | 540.16 | 553.14(-0.1) | 551.82(0.11) | 551.84(0.12) | 555.34 | 1.6 | | 13 | 21(-5.6) | 50 | [-5] | [12] | [16] | 19 | 167 | UR | 0.9 | SmallShort | | (-3) | 6 | 33 | 16 | 20 | 0.6,54 | 77 | | | | |
| 26 | Oct/17 | 10 | 526.59 | 540.16 | 553.71(-0.16) | 551.21(0.06) | 551.2(0.03) | 551.98 | 1.4 | | 13 | 27(-5.8) | 40 | [-9] | [5] | [20] | -22 | 136 | UR | 0.2 | SmallShort | | (-8) | 2 | 57 | 5 | -2 | -0.4,38 | 77 | | 27 | Oct/17 | 9 | 526.59 | 540.16 | 554.59(-0.21) | 550.89(-0.08) | 551.02(-0.22) | 546.32 | 1.1 | | 13 | 33(-2.1) | -40 | [-11] | [-13] | [-25] | -62 | 3 | DT | -0.8 | OpenShort? | | (-12) | -12 | -61 | -5 | -20 | -1.4,23 | 77 | | 28 | Oct/16 | 15 | 525.43 | 535.06 | 555.75(-0.08) | 551.33(0.04) | 552.23(0.03) | 552.49 | 1.6 | | 10 | 35(-3.4) | 30 | [-4] | [4] | [-0] | -29 | 26 | RG | 0 | Wait? | | (-8) | 2 | -7 | 8 | 9 | -0.5,34 | 72 | | 29 | Oct/16 | 14 | 525.43 | 535.06 | 556.17(0.03) | 551.12(0.05) | 552.08(0.06) | 553.18 | 1.6 | | 10 | 38(-0.8) | 50 | [2] | [8] | [5] | -36 | -65 | UT | 0.2 | OpenLong | | (-4) | 3 | 8 | 5 | 15 | -0.5,27 | 72 | | 30 | Oct/16 | 13 | 525.43 | 535.06 | 555.98(0.03) | 550.83(-0.06) | 551.75(0.1) | 552.33 | 1.6 | | 10 | 39(-0.9) | 50 | [2] | [7] | [7] | -46 | -75 | UT | 0.1 | OpenLong | | (2) | 5 | 12 | 2 | 20 | -0.6,19 | 72 | | | | |
| 31 | Oct/16 | 12 | 525.43 | 535.06 | 555.8(0.03) | 551.17(-0.15) | 551.2(0.09) | 551.1 | 1.5 | | 10 | 40(-0.7) | 50 | [2] | [4] | [1] | -52 | -87 | UT | -0 | OpenLong | | (1) | 5 | -4 | 2 | 20 | -0.7,16 | 72 | | 32 | Oct/16 | 11 | 525.43 | 535.06 | 555.65(0.01) | 552(-0.15) | 550.73(0.07) | 551.54 | 1.5 | | 10 | 41(-0.3) | 50 | [1] | [3] | [1] | -50 | -61 | UT | 0.1 | OpenLong | | (2) | 4 | -7 | 5 | 20 | -0.6,15 | 72 | | 33 | Oct/16 | 10 | 525.43 | 535.06 | 555.58(0.02) | 552.82(-0.17) | 550.32(-0.02) | 552.24 | 1.6 | | 10 | 41(-0.5) | 50 | [1] | [-3] | [4] | -52 | -86 | RG | 0.3 | Wait | | (1) | -1 | 5 | 4 | 20 | -0.5,11 | 72 | | 34 | Oct/16 | 9 | 525.43 | 535.06 | 555.49(0.07) | 553.76(-0.13) | 550.44(0.1) | 551.76 | 1.6 | | 10 | 41(-1.8) | 50 | [4] | [6] | [8] | -57 | -116 | UT | 0.2 | OpenLong? | | (2) | 5 | 23 | -1 | 8 | -0.5,6 | 72 | | 35 | Oct/13 | 15 | 524.31 | 531.81 | 555.12(0.04) | 554.46(-0.31) | 549.9(-0.22) | 549.41 | 1.6 | | 9 | 43(-4.1) | 50 | [2] | [-16] | [0] | -66 | -196 | RG | -0.1 | Wait? | | (2) | -12 | 5 | -11 | 3 | -0.8,4 | 67 | | | | |
| 36 | Oct/13 | 14 | 524.31 | 531.81 | 554.89(0.13) | 556.2(-0.37) | 551.1(-0.4) | 548.87 | 1.5 | | 9 | 47(-7.5) | 50 | [7] | [-26] | [-7] | -64 | -338 | DR | -0.3 | OpenShort | | (2) | -21 | -10 | -15 | -15 | -0.8,6 | 67 | | 37 | Oct/13 | 13 | 524.31 | 531.81 | 554.15(0.15) | 558.29(-0.32) | 553.3(-0.35) | 549.89 | 1.6 | | 9 | 55(-6.7) | 50 | [8] | [-22] | [-10] | -53 | -314 | DR | -0.4 | OpenShort | | (8) | -19 | -10 | -22 | -20 | -0.5,10 | 67 | | 38 | Oct/13 | 12 | 524.31 | 531.81 | 553.3(0.16) | 560.11(-0.2) | 555.24(-0.33) | 550.87 | 1.7 | | 9 | 62(-6) | 50 | [9] | [-17] | [-9] | -34 | -279 | DR | -0.4 | OpenShort | | (9) | -18 | 4 | -23 | -20 | -0.2,21 | 67 | | 39 | Oct/13 | 11 | 524.31 | 531.81 | 552.42(0.15) | 561.24(0.02) | 557.1(-0.34) | 550.47 | 1.6 | | 9 | 68(-4.2) | 35 | [8] | [-12] | [-31] | -18 | -272 | DR | -0.6 | OpenShort | | (9) | -18 | -50 | -20 | -20 | -0.2,37 | 67 | | 40 | Oct/13 | 10 | 524.31 | 531.81 | 551.62(0.19) | 561.13(0.13) | 559.01(-0.39) | 555.6 | 2 | | 9 | 72(-3) | 40 | [10] | [-11] | [-23] | 14 | -213 | DR | -0.3 | OpenShort | | (11) | -21 | -39 | -13 | -20 | 0.3,56 | 67 | | | | |
| 41 | Oct/13 | 9 | 524.31 | 531.81 | 550.58(0.23) | 560.38(0.19) | 561.2(-0.37) | 559.55 | 2.2 | | 9 | 75(-2.1) | 50 | [12] | [-8] | [-8] | 36 | -158 | DR | -0.1 | OpenShort? | | (13) | -20 | -6 | -10 | -20 | 0.7,68 | 67 | | 42 | Oct/12 | 15 | 523.02 | 527.91 | 549.34(0.26) | 559.3(0.18) | 563.28(-0.29) | 560.15 | 2.3 | | 8 | 77(0.2) | 50 | [14] | [-3] | [-3] | 43 | -128 | DR | -0.3 | OpenShort? | | (14) | -16 | 5 | -16 | -20 | 0.9,70 | 72 | | 43 | Oct/12 | 14 | 523.02 | 527.91 | 547.91(0.28) | 558.3(0.19) | 564.92(-0.08) | 559.63 | 2.2 | | 8 | 77(-2.3) | 50 | [15] | [9] | [-7] | 53 | -88 | CR | -0.4 | HoldShort | | (14) | -4 | -5 | -17 | -20 | 0.9,80 | 72 | | 44 | Oct/12 | 13 | 523.02 | 527.91 | 546.39(0.28) | 557.23(0.26) | 565.39(0.37) | 560.19 | 2.3 | | 8 | 79(-0.9) | 50 | [15] | [35] | [-25] | 67 | 64 | CR | -0.4 | HoldShort | | (16) | 20 | -65 | -14 | -16 | 1.1,89 | 72 | | 45 | Oct/12 | 12 | 523.02 | 527.91 | 544.85(0.37) | 555.81(0.4) | 563.32(0.67) | 566.93 | 2.7 | | 8 | 80(3.3) | 50 | [20] | [56] | [-4] | 91 | 209 | CR | 0.3 | OpenShort | | (20) | 36 | -24 | -4 | 20 | 1.7,98 | 72 | | | | |
| 46 | Oct/12 | 11 | 523.02 | 527.91 | 542.86(0.42) | 553.59(0.66) | 559.58(0.79) | 569.52 | 2.8 | | 8 | 77(6.4) | 50 | [23] | [70] | [9] | 103 | 269 | UT | 0.8 | HoldLong | | (22) | 43 | 8 | 9 | 20 | 2.1,100 | 72 | | 47 | Oct/12 | 10 | 523.02 | 527.91 | 540.59(0.44) | 549.97(0.66) | 555.22(0.68) | 568.67 | 2.8 | | 8 | 70(8) | 50 | [24] | [65] | [33] | 109 | 251 | UT | 1.2 | HoldLong | | (23) | 37 | 69 | 9 | 20 | 2.4,99 | 72 | | 48 | Oct/12 | 9 | 523.02 | 527.91 | 538.22(0.36) | 546.39(0.52) | 551.47(0.44) | 561.56 | 2.3 | | 8 | 62(4.9) | 50 | [19] | [47] | [52] | 104 | 182 | UT | 1 | HoldLong? | | (21) | 24 | 119 | 35 | 20 | 2.3,96 | 72 | | 49 | Oct/11 | 15 | 522.35 | 522.18 | 536.3(0.25) | 543.59(0.27) | 549.04(0.14) | 549.53 | 1.7 | | 3 | 57(-1.6) | 50 | [13] | [22] | [9] | 77 | 38 | UT | 0.1 | HoldLong? | | (15) | 8 | 10 | 26 | 17 | 1.4,92 | 69 | | 50 | Oct/11 | 14 | 522.35 | 522.18 | 534.98(0.17) | 542.11(0.24) | 548.28(0.11) | 548.53 | 1.7 | | 3 | 59(2.8) | 50 | [9] | [18] | [8] | 82 | 108 | UT | 0 | OpenLong | | (14) | 6 | 2 | 27 | 20 | 1.5,94 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|