MRO Trading Signals: Hourly Price Prediction

^ MRO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 20, 2023

MRO Trading Signals: Hourly Price Forecast and Prediction

(Marathon Oil Corporation)

One month low (close): $24.2400 One month high (close): $29.1900

MRO Daily Change: -2.4% Daily StdDev 2.01% MRO EMA_5_Trend: 0.28% 10Minute StdDev: $0.3007

Latest Price : $28.49(-2.4%)

Tue. Oct 24, 2023($0.2) Mon. Oct 23, 2023($0.4) Fri. Oct 20, 2023($0.3) Thu. Oct 19, 2023($0.3) Wed. Oct 18, 2023($0.3) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.6) Fri. Oct 13, 2023($0.7)

MRO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -0.31%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 20, 2023
1	Oct/20	12	26.87	27.81	28.96(0.03)	29.08(-0.07)	28.85(-0.38)	28.67	1.3	18	18(-0.7)	35	[2]	[-14]	[-13]	-80	-215	DR	-0.7	HoldShort	(-2)	-19	-4	-30	-20	-1.2,0	70
Daily Trend: % Up Forces: 28.96(hourly_sma_20 1.01%) Down Forces: Support Levels: 27.81(daily_ema_10 -3%) 26.87(daily_ema_20 -6.28%) Resistance Levels: 29.08(weak_hourly_sma_10 1.43%)

2	Oct/20	11	26.87	27.81	28.96(0)	29.1(-0.03)	28.96(-0.52)	28.69	1.3	18	18(-0.1)	25	[0]	[-21]	[-12]	-64	-211	DR	-1	OpenShort	(2)	-26	2	-38	-20	-1,11	70
3	Oct/20	10	26.87	27.81	28.95(-0.03)	29.11(-0.07)	29.11(-0.55)	28.68	1.3	18	18(0.2)	5	[-2]	[-23]	[-32]	-43	-190	RG	-1.7	SmallLong	(0)	-27	-59	-37	-20	-1,32	70
4	Oct/20	9	26.87	27.81	28.96(0.03)	29.13(0.07)	29.27(-0.24)	29	1.5	18	18(0)	25	[2]	[-4]	[-19]	11	-74	DR	-1.1	OpenShort?	(4)	-12	-35	-29	-20	0.2,56	70
5	Oct/19	15	26.75	27.44	28.95(0.07)	29.11(0.1)	29.34(0.1)	29.19	1.8	19	18(-0.3)	50	[4]	[17]	[-9]	49	37	CR	-0.6	HoldShort?	(2)	5	-9	-20	-20	0.9,76	63

6	Oct/19	14	26.75	27.44	28.93(0.14)	29.08(0.14)	29.31(0.24)	29.24	1.8	19	18(-1)	50	[7]	[26]	[-10]	69	36	CR	-0.3	HoldShort	(5)	12	-33	-11	20	1.2,89	63
7	Oct/19	13	26.75	27.44	28.89(0.21)	29.04(0.17)	29.24(0.45)	29.42	1.9	19	19(0.3)	50	[11]	[38]	[4]	98	87	UT	0.7	HoldLong	(9)	23	-8	11	20	2,98	63
8	Oct/19	12	26.75	27.44	28.83(0.21)	28.99(0.14)	29.11(0.45)	29.46	2	19	19(0.7)	50	[11]	[37]	[15]	110	127	UT	1.3	CloseLong	(11)	23	17	21	20	2.4,100	63
9	Oct/19	11	26.75	27.44	28.77(0.21)	28.95(0.24)	28.98(0.31)	29.37	1.9	19	18(0.1)	50	[11]	[33]	[28]	102	85	UT	1.5	CloseLong	(11)	16	61	21	20	2.4,92	63
10	Oct/19	10	26.75	27.44	28.71(0.21)	28.88(0.14)	28.89(0.21)	29.04	1.7	19	18(-1.8)	50	[11]	[25]	[11]	64	-39	UT	0.6	OpenLong	(9)	11	28	6	10	1.3,81	63

11	Oct/19	9	26.75	27.44	28.65(0.14)	28.84(0.1)	28.83(-0.07)	28.89	1.6	19	20(-3)	50	[7]	[9]	[4]	46	-67	UT	0.2	OpenLong?	(9)	-4	17	-6	-7	0.9,73	63
12	Oct/18	15	26.57	26.95	28.61(0.1)	28.81(0.07)	28.85(-0.1)	28.8	1.8	14	23(-2.9)	50	[5]	[5]	[-4]	38	-47	CR	-0.2	HoldShort?	(8)	-5	-4	-7	-14	0.6,73	56
13	Oct/18	14	26.57	26.95	28.58(0.14)	28.81(0)	28.88(-0.1)	28.82	1.8	14	26(-0.9)	50	[7]	[4]	[-7]	47	-76	CR	-0.2	HoldShort	(8)	-5	-17	-10	0	0.7,79	56
14	Oct/18	13	26.57	26.95	28.54(0.14)	28.79(0.03)	28.91(0.17)	28.91	1.9	14	27(-0.4)	50	[7]	[19]	[7]	63	37	UT	0	OpenLong	(8)	9	19	-6	20	1.1,85	56
15	Oct/18	12	26.57	26.95	28.5(0.18)	28.79(0)	28.86(0.07)	28.81	1.8	14	27(-0.9)	50	[9]	[13]	[-7]	60	-43	CR	-0.1	HoldShort	(8)	4	-17	-8	3	0.9,87	56

16	Oct/18	11	26.57	26.95	28.45(0.14)	28.78(0.17)	28.84(0.21)	28.9	1.8	14	28(-0.3)	50	[7]	[24]	[-2]	78	76	CR	0.2	OpenShort	(10)	11	-9	8	-3	1.3,95	56
17	Oct/18	10	26.57	26.95	28.41(0.21)	28.73(0.21)	28.78(0.24)	28.95	1.9	14	29(0.5)	50	[11]	[28]	[-1]	80	49	CR	0.5	OpenShort	(10)	12	-8	8	3	1.5,92	56
18	Oct/18	9	26.57	26.95	28.35(0.25)	28.67(0.28)	28.71(0.14)	28.99	1.9	14	28(-0.2)	50	[13]	[25]	[24]	83	29	UT	0.8	HoldLong?	(11)	7	58	11	20	1.8,88	56
19	Oct/17	15	26.43	26.51	28.28(0.21)	28.59(0.21)	28.67(-0.1)	28.68	2	7	28(-6.4)	50	[11]	[8]	[-4]	55	-81	CR	0	HoldShort?	(11)	-5	-4	-4	-20	1.1,77	55
20	Oct/17	14	26.43	26.51	28.22(0.36)	28.53(0.21)	28.7(-0.03)	28.7	2	7	35(-7)	50	[18]	[13]	[6]	56	-169	UT	0	OpenLong	(13)	-2	26	-9	-14	1.2,76	55

21	Oct/17	13	26.43	26.51	28.12(0.32)	28.47(0.25)	28.71(0.07)	28.56	1.9	7	42(-6.6)	50	[16]	[19]	[-8]	51	-117	CR	-0.3	HoldShort	(17)	4	-13	-14	-14	0.9,78	55
22	Oct/17	12	26.43	26.51	28.03(0.32)	28.4(0.14)	28.69(0.21)	28.63	1.9	7	48(-4.4)	50	[16]	[23]	[-10]	67	-36	CR	-0.1	HoldShort	(19)	10	-28	-9	14	1.1,89	55
23	Oct/17	11	26.43	26.51	27.94(0.36)	28.36(0.25)	28.63(0.42)	28.78	2	7	53(-1)	50	[18]	[37]	[-2]	82	66	CR	0.2	OpenShort	(19)	21	-15	-0	20	1.4,97	55
24	Oct/17	10	26.43	26.51	27.84(0.36)	28.29(0.28)	28.51(0.53)	28.86	2.1	7	54(0.4)	50	[18]	[43]	[15]	93	160	UT	0.6	HoldLong	(22)	26	20	4	20	1.7,100	55
25	Oct/17	9	26.43	26.51	27.74(0.4)	28.21(0.28)	28.36(0.5)	28.75	2	7	53(0.5)	50	[20]	[42]	[27]	93	107	UT	0.6	HoldLong?	(22)	25	62	6	20	1.7,100	55

26	Oct/16	15	26.32	26.19	27.63(0.29)	28.13(0.18)	28.22(0.36)	28.42	2	4	53(-5.6)	50	[14]	[31]	[10]	83	104	UT	0.3	HoldLong?	(18)	18	19	5	20	1.3,100	61
27	Oct/16	14	26.32	26.19	27.55(0.36)	28.08(0.18)	28.12(0.11)	28.32	1.9	4	58(-1.4)	50	[18]	[20]	[9]	81	-25	UT	0.3	HoldLong	(16)	5	21	4	18	1.3,98	61
28	Oct/16	13	26.32	26.19	27.45(0.33)	28.03(0.21)	28.09(0.07)	28.21	1.8	4	60(-1.4)	50	[16]	[18]	[6]	75	-8	UT	0.2	HoldLong	(18)	3	17	1	0	1.2,95	61
29	Oct/16	12	26.32	26.19	27.36(0.29)	27.97(0.25)	28.07(0.07)	28.12	1.7	4	61(-0.7)	50	[14]	[18]	[3]	69	29	UT	0.1	OpenLong	(18)	3	16	-7	-11	1.2,89	61
30	Oct/16	11	26.32	26.19	27.28(0.29)	27.9(0.43)	28.05(0.04)	28.04	1.6	4	62(-0.4)	50	[14]	[21]	[2]	70	23	UT	-0	OpenLong	(18)	2	25	-8	-20	1.2,90	61

31	Oct/16	10	26.32	26.19	27.2(0.37)	27.78(0.43)	28.04(0.04)	27.91	1.5	4	62(-1.6)	30	[18]	[22]	[-24]	72	-69	CR	-0.2	HoldShort	(16)	2	-53	-8	-20	1.1,94	61
32	Oct/16	9	26.32	26.19	27.1(0.33)	27.66(0.51)	28.03(0.18)	28.19	1.8	4	64(1.7)	50	[16]	[31]	[8]	90	138	UT	0.2	OpenLong?	(22)	9	17	-3	20	1.6,100	61
33	Oct/13	15	26.22	25.88	27.01(0.33)	27.52(0.47)	27.98(0.36)	28.1	2	-1	62(-3.3)	50	[16]	[36]	[7]	93	179	UT	0.2	HoldLong?	(20)	18	11	-4	20	1.7,100	57
34	Oct/13	14	26.22	25.88	26.92(0.34)	27.39(0.48)	27.88(0.5)	28.04	1.9	-1	65(4.7)	50	[16]	[43]	[10]	95	228	UT	0.3	OpenLong	(18)	24	17	-7	20	1.8,100	57
35	Oct/13	13	26.22	25.88	26.83(0.3)	27.26(0.44)	27.74(0.8)	27.95	1.8	-1	61(5.3)	50	[14]	[56]	[6]	98	331	UT	0.4	OpenLong	(18)	38	6	-7	20	1.9,100	57

36	Oct/13	12	26.22	25.88	26.75(0.3)	27.14(0.44)	27.52(0.84)	27.92	1.8	-1	55(7)	50	[14]	[57]	[11]	105	358	UT	0.8	HoldLong	(16)	40	8	-4	20	2.2,100	57
37	Oct/13	11	26.22	25.88	26.67(0.3)	27.02(0.56)	27.29(0.89)	27.88	1.7	-1	48(9.7)	50	[14]	[63]	[28]	115	379	UT	1.3	HoldLong	(16)	43	51	10	20	2.6,100	57
38	Oct/13	10	26.22	25.88	26.59(0.3)	26.87(0.45)	27.05(0.56)	27.62	1.5	-1	39(7.1)	50	[14]	[44]	[28]	120	247	UT	1.6	HoldLong	(14)	27	55	15	20	2.8,100	57
39	Oct/13	9	26.22	25.88	26.51(0.19)	26.75(0.34)	26.9(0.41)	27.34	1.2	-1	32(6.2)	50	[9]	[33]	[39]	116	232	UT	1.5	HoldLong?	(14)	20	94	11	20	2.8,96	57
40	Oct/12	15	26.15	25.72	26.46(0.11)	26.66(0.19)	26.79(0.15)	26.87	0.8	-6	25(0.4)	10	[5]	[12]	[10]	84	85	RG	0.3	Wait?	(6)	7	26	-5	19	1.7,91	54

41	Oct/12	14	26.15	25.72	26.43(0.11)	26.61(0.23)	26.75(0.04)	26.74	0.7	-6	25(-0.5)	-15	[5]	[8]	[-2]	76	29	CR	-0	OpenShort	(6)	2	2	-8	-19	1.4,91	54
42	Oct/12	13	26.15	25.72	26.4(0.19)	26.55(0.19)	26.74(0.19)	26.73	0.7	-6	26(-2.3)	10	[9]	[16]	[-7]	83	-2	CR	-0	OpenShort	(6)	9	-20	-5	0	1.5,95	54
43	Oct/12	12	26.15	25.72	26.35(0.19)	26.5(0.23)	26.69(0.3)	26.83	0.8	-6	28(0.7)	25	[9]	[22]	[8]	98	74	UT	0.6	HoldLong	(10)	15	12	1	20	1.9,100	54
44	Oct/12	11	26.15	25.72	26.3(0.19)	26.44(0.15)	26.61(0.26)	26.77	0.7	-6	27(-0.4)	25	[9]	[18]	[10]	100	65	UT	0.7	CloseLong	(10)	13	12	8	20	2,100	54
45	Oct/12	10	26.15	25.72	26.25(0.23)	26.4(0.15)	26.54(0.26)	26.71	0.6	-6	28(-2.2)	35	[11]	[19]	[7]	98	28	UT	0.7	HoldLong	(10)	13	8	9	20	1.9,100	54

46	Oct/12	9	26.15	25.72	26.19(0.38)	26.36(0.15)	26.47(0.42)	26.67	0.6	-6	30(-15.7)	45	[19]	[29]	[19]	95	-73	UT	0.8	HoldLong?	(12)	21	37	11	20	1.8,100	54
47	Oct/11	15	26.17	25.75	26.09(0.31)	26.32(0.08)	26.36(0.23)	26.49	0.4	-6	45(-9.4)	45	[15]	[16]	[8]	75	-83	UT	0.3	HoldLong?	(20)	11	16	5	20	1,100	54
48	Oct/11	14	26.17	25.75	26.01(0.35)	26.3(0.11)	26.3(0.11)	26.41	0.3	-6	55(-8.6)	35	[17]	[11]	[5]	70	-146	UT	0.2	OpenLong	(17)	5	0	23	11	0.8,100	54
49	Oct/11	13	26.17	25.75	25.92(0.35)	26.27(0.08)	26.27(0.08)	26.41	0.3	-6	63(-5.6)	25	[17]	[9]	[8]	63	-111	UT	0.2	OpenLong	(21)	4	6	21	20	0.9,90	54
50	Oct/11	12	26.17	25.75	25.83(0.39)	26.25(0.04)	26.25(0.08)	26.38	0.2	-6	69(-6.4)	45	[19]	[9]	[25]	61	-129	UT	0.2	OpenLong	(19)	4	58	20	20	0.9,88	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI