FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 20, 2023

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $32.6000 One month high (close): $36.5600

FE Daily Change: -1.07% Daily StdDev 1.27% FE EMA_5_Trend: -0.17% 10Minute StdDev: $0.1689

Latest Price : $35.28(-1.07%)

Tue. Oct 24, 2023($0.2) Mon. Oct 23, 2023($0.3) Fri. Oct 20, 2023($0.2) Thu. Oct 19, 2023($0.1) Wed. Oct 18, 2023($0.1) Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0.4) Fri. Oct 13, 2023($0.2)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.15%(44%) Avg negative next hour return: -0.23%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 20, 2023
1	Oct/20	12	34.94	35.53	35.82(-0.06)	35.77(-0.08)	35.68(-0.11)	35.62	0.7	9	12(0.4)	0	[-5]	[-12]	[-11]	-81	-28	RG	-0.5	Wait	(-5)	-9	-27	-7	-8	-1.7,12	81
Daily Trend: % Up Forces: Down Forces: 34.94(daily_ema_20 -1.91%) Support Levels: 35.53(weak_daily_ema_10 -0.25%) Resistance Levels: 35.77(weak_hourly_sma_10 0.42%) 35.82(weak_hourly_sma_20 0.56%)

2	Oct/20	11	34.94	35.53	35.84(-0.06)	35.8(-0.03)	35.72(-0.06)	35.74	0.8	9	12(-1.6)	25	[-5]	[-6]	[7]	-52	14	RG	0.2	Wait	(-2)	-5	22	5	-17	-0.9,21	81
3	Oct/20	10	34.94	35.53	35.86(-0.06)	35.81(-0.08)	35.74(-0.2)	35.64	0.7	9	13(0.9)	-5	[-5]	[-19]	[-11]	-84	-50	RG	-0.8	SmallLong	(-6)	-16	-22	-18	-6	-1.7,9	81
4	Oct/20	9	34.94	35.53	35.88(-0.03)	35.81(0)	35.81(-0.06)	35.74	0.8	9	12(0.3)	25	[-2]	[-4]	[1]	-60	-25	RG	-0.6	Wait?	(-2)	-5	16	-19	-17	-1.2,20	81
5	Oct/19	15	34.97	35.44	35.89(-0.06)	35.81(0)	35.83(-0.08)	35.67	0.7	8	12(1.3)	0	[-5]	[-5]	[-14]	-67	-21	RG	-1.4	SmallLong?	(-2)	-6	-24	-20	-20	-1.9,31	62

6	Oct/19	14	34.97	35.44	35.91(-0.06)	35.81(0)	35.86(-0.08)	35.78	0.8	8	11(-0.8)	-10	[-5]	[-5]	[-10]	-31	-1	DT	-0.8	OpenShort	(-5)	-6	-24	-4	-17	-1.2,49	62
7	Oct/19	13	34.97	35.44	35.93(-0.03)	35.81(0)	35.89(0.06)	35.89	0.9	8	12(-0.8)	35	[-2]	[7]	[1]	-4	34	UR	0	SmallShort	(-2)	5	-6	13	14	-0.3,54	62
8	Oct/19	12	34.97	35.44	35.94(-0.03)	35.84(-0.03)	35.87(0.03)	35.92	1	8	12(-0.4)	40	[-2]	[3]	[4]	-6	27	UR	0.4	SmallShort	(-2)	2	6	4	14	-0.2,49	62
9	Oct/19	11	34.97	35.44	35.95(-0.03)	35.85(-0.03)	35.86(0.06)	35.89	0.9	8	13(-0.1)	45	[-2]	[6]	[8]	-20	25	UR	0.2	SmallShort	(-2)	5	17	8	11	-0.5,43	62
10	Oct/19	10	34.97	35.44	35.96(-0.03)	35.86(-0.06)	35.84(0.06)	35.81	0.8	8	13(0.5)	20	[-2]	[4]	[-7]	-42	4	RG	-0.2	Wait	(-5)	5	-24	-1	11	-1.2,38	62

11	Oct/19	9	34.97	35.44	35.97(0.03)	35.88(-0.03)	35.82(0.08)	35.92	1	8	12(-0.5)	50	[2]	[8]	[11]	-17	-19	UT	0.8	OpenLong?	(0)	6	20	17	14	-0.4,43	62
12	Oct/18	15	34.98	35.27	35.96(0.03)	35.89(-0.08)	35.79(-0.08)	35.83	0.8	6	13(-0.6)	35	[2]	[-6]	[-2]	-43	-90	DR	0.3	OpenShort?	(0)	-6	-13	9	6	-1,32	59
13	Oct/18	14	34.98	35.27	35.95(0.06)	35.92(-0.03)	35.82(-0.03)	35.89	0.9	6	14(-3.1)	50	[5]	[1]	[8]	-39	-87	UT	0.5	OpenLong	(2)	-2	27	-3	-6	-0.4,21	59
14	Oct/18	13	34.98	35.27	35.93(0.03)	35.93(-0.06)	35.83(-0.11)	35.77	0.8	6	17(-1.7)	35	[2]	[-7]	[1]	-67	-97	RG	-0.4	Wait	(5)	-9	20	-24	-17	-0.9,6	59
15	Oct/18	12	34.98	35.27	35.92(0.03)	35.95(-0.11)	35.87(-0.22)	35.68	0.7	6	18(-2.1)	10	[2]	[-18]	[-17]	-70	-154	DR	-1	OpenShort	(0)	-17	-28	-32	-20	-1.3,13	59

16	Oct/18	11	34.98	35.27	35.91(0.06)	35.99(-0.08)	35.95(-0.08)	35.81	0.8	6	20(-2.5)	20	[5]	[-5]	[-16]	-30	-110	DR	-0.7	OpenShort	(5)	-6	-28	-24	-20	-0.5,33	59
17	Oct/18	10	34.98	35.27	35.89(0.06)	36.02(-0.06)	35.98(-0.11)	35.94	0.9	6	23(-1.8)	40	[5]	[-7]	[-4]	4	-78	DR	-0.2	OpenShort	(6)	-9	-2	-16	-3	0.2,49	59
18	Oct/18	9	34.98	35.27	35.87(0.08)	36.04(-0.03)	36.02(-0.06)	35.95	0.9	6	25(-1)	50	[6]	[-1]	[-7]	25	-75	DR	-0.3	OpenShort?	(6)	-5	-13	-11	-6	0.3,67	59
19	Oct/17	15	35.01	35.05	35.84(0.06)	36.05(-0.03)	36.04(0.06)	36.01	0.9	2	26(1)	45	[5]	[9]	[-1]	41	6	CR	-0.1	HoldShort?	(5)	5	2	-8	0	0.6,76	54
20	Oct/17	14	35.01	35.05	35.82(0.11)	36.06(0.03)	36.02(-0.03)	36	0.9	2	25(-2.8)	50	[9]	[5]	[-3]	53	-67	CR	-0.1	HoldShort	(6)	-2	-2	-2	-17	0.7,85	54

21	Oct/17	13	35.01	35.05	35.78(0.14)	36.05(0.06)	36.03(-0.08)	36.01	0.9	2	28(-3.2)	40	[11]	[3]	[-10]	58	-99	CR	-0.1	HoldShort	(9)	-6	-26	1	-20	0.8,88	54
22	Oct/17	12	35.01	35.05	35.73(0.14)	36.03(0.11)	36.06(0.03)	36.13	1	2	31(-0.8)	50	[11]	[13]	[5]	64	-21	UT	0.2	OpenLong	(13)	2	17	-4	-3	1.2,84	54
23	Oct/17	11	35.01	35.05	35.68(0.11)	35.99(0.17)	36.05(-0.06)	36.05	1	2	32(-0.1)	50	[9]	[8]	[7]	59	-25	UT	0	OpenLong	(11)	-5	31	-11	-17	1.1,81	54
24	Oct/17	10	35.01	35.05	35.64(0.08)	35.93(0.08)	36.07(-0.08)	35.91	0.8	2	32(-1)	10	[6]	[2]	[-14]	55	-20	CR	-0.5	HoldShort	(6)	-6	-31	-14	-19	0.8,85	54
25	Oct/17	9	35.01	35.05	35.61(0.14)	35.9(0.2)	36.1(0.06)	36.05	1	2	33(0.6)	50	[11]	[19]	[-10]	76	-3	CR	-0.1	OpenShort?	(11)	5	-22	-9	-14	1.2,96	54

26	Oct/16	15	35.03	34.81	35.56(0.08)	35.83(0.2)	36.08(0.19)	36.15	1	0	32(3.3)	35	[6]	[30]	[2]	93	137	UT	0.2	OpenLong?	(11)	15	5	-5	19	1.7,100	54
27	Oct/16	14	35.03	34.81	35.53(0.11)	35.76(0.2)	36.01(0.25)	36.13	1	0	29(2.9)	50	[9]	[35]	[4]	98	123	UT	0.4	OpenLong	(6)	19	6	-5	20	1.9,100	54
28	Oct/16	13	35.03	34.81	35.49(0.11)	35.69(0.17)	35.92(0.34)	36.1	0.9	0	26(2.6)	50	[9]	[41]	[7]	103	146	UT	0.6	HoldLong	(9)	26	13	-0	20	2.1,100	54
29	Oct/16	12	35.03	34.81	35.45(0.11)	35.63(0.11)	35.8(0.28)	36.04	0.9	0	23(3)	50	[9]	[34]	[10]	108	131	UT	0.9	HoldLong	(9)	22	13	3	20	2.3,100	54
30	Oct/16	11	35.03	34.81	35.41(0.11)	35.59(0.25)	35.7(0.34)	35.98	0.8	0	20(3.7)	50	[9]	[44]	[18]	113	136	UT	1.2	HoldLong	(9)	26	42	16	20	2.5,100	54

31	Oct/16	10	35.03	34.81	35.37(0.11)	35.5(0.23)	35.58(0.23)	35.79	0.7	0	17(1.9)	50	[9]	[34]	[10]	104	68	UT	1.1	HoldLong	(6)	18	24	10	6	2.3,96	54
32	Oct/16	9	35.03	34.81	35.33(0.06)	35.42(0.11)	35.5(0.08)	35.68	0.6	0	15(0.6)	50	[5]	[17]	[19]	98	59	UT	1.1	HoldLong?	(6)	6	43	15	20	2.1,95	54
33	Oct/13	15	35.04	34.46	35.31(0.06)	35.38(0.06)	35.5(0)	35.49	0.4	-9	14(0.6)	-20	[5]	[6]	[-4]	64	-10	CR	0.1	HoldShort?	(5)	0	-13	2	6	1.1,86	45
34	Oct/13	14	35.04	34.46	35.29(0.09)	35.36(0.11)	35.5(0)	35.55	0.4	-9	13(-0.3)	5	[7]	[8]	[10]	74	-20	RG	0.5	Wait	(5)	0	27	0	11	1.7,81	45
35	Oct/13	13	35.04	34.46	35.26(0.06)	35.32(0.09)	35.47(0.14)	35.43	0.3	-9	14(-0.4)	-5	[5]	[18]	[0]	53	25	RG	-0.3	Wait	(5)	11	2	-8	6	1.1,75	45

36	Oct/13	12	35.04	34.46	35.24(0.06)	35.32(0)	35.42(0.2)	35.42	0.3	-9	14(-0.2)	-5	[5]	[19]	[-1]	57	40	CR	0	HoldShort	(7)	16	-6	-3	17	1.1,79	45
37	Oct/13	11	35.04	34.46	35.22(0.06)	35.32(0)	35.35(0.17)	35.45	0.4	-9	14(0.1)	-15	[5]	[17]	[3]	74	52	RG	0.6	Wait	(5)	13	-13	29	20	1.4,89	45
38	Oct/13	10	35.04	34.46	35.2(0.11)	35.29(0.06)	35.29(0.14)	35.51	0.4	-9	14(-0.2)	15	[9]	[18]	[5]	76	14	UT	1.3	HoldLong	(7)	11	-11	32	20	1.9,78	45
39	Oct/13	9	35.04	34.46	35.16(0.09)	35.27(0.09)	35.24(0.23)	35.56	0.4	-9	14(1.6)	30	[7]	[26]	[34]	65	77	UT	1.9	OpenLong?	(9)	18	85	18	20	2.4,55	45
40	Oct/12	15	35.1	34.3	35.13(0.06)	35.27(0)	35.16(-0.03)	35.18	0.1	-14	13(-0.7)	-10	[5]	[-0]	[7]	-13	-57	RG	0.1	Wait?	(2)	-2	29	-16	0	0.3,30	42

41	Oct/12	14	35.1	34.3	35.11(0.06)	35.27(0)	35.17(-0.2)	35.05	-0	-14	14(-3.5)	-50	[5]	[-14]	[-13]	-19	-129	DR	-0.7	OpenShort	(2)	-16	-22	-17	-20	-0.4,41	42
42	Oct/12	13	35.1	34.3	35.09(0.09)	35.27(0)	35.24(-0.14)	35.15	0	-14	17(-2.3)	-40	[7]	[-8]	[-12]	12	-103	DR	-0.4	OpenShort	(7)	-11	-27	-13	-14	0.3,54	42
43	Oct/12	12	35.1	34.3	35.06(0.11)	35.24(0.03)	35.29(-0.03)	35.27	0.1	-14	19(-2.4)	5	[9]	[2]	[3]	34	-57	RG	-0.1	Wait	(9)	-2	20	-17	-11	0.9,61	42
44	Oct/12	11	35.1	34.3	35.02(0.11)	35.23(0.06)	35.3(-0.03)	35.18	0.1	-14	22(-2.6)	-10	[9]	[3]	[-6]	31	-67	CR	-0.5	HoldShort	(9)	-2	-2	-21	-20	0.6,66	42
45	Oct/12	10	35.1	34.3	34.98(0.11)	35.21(0.06)	35.31(0.03)	35.19	0.1	-14	24(-1.5)	-25	[9]	[8]	[-18]	52	-42	CR	-0.4	HoldShort	(9)	2	-46	-11	-11	0.7,84	42

46	Oct/12	9	35.1	34.3	34.94(0.14)	35.19(0.11)	35.3(0.14)	35.4	0.2	-14	26(-1)	10	[11]	[19]	[-0]	86	26	RG	0.3	Wait?	(11)	11	-9	1	20	1.5,98	42
47	Oct/11	15	35.16	34.21	34.89(0.17)	35.15(0.14)	35.25(0.2)	35.44	0.2	-15	27(1.1)	40	[13]	[25]	[14]	93	41	UT	0.6	OpenLong?	(13)	16	34	3	20	1.7,100	42
48	Oct/11	14	35.16	34.21	34.83(0.14)	35.1(0.11)	35.18(0.06)	35.29	0.1	-15	26(-0.8)	20	[11]	[12]	[9]	85	7	UT	0.3	HoldLong	(11)	5	13	28	-3	1.4,100	42
49	Oct/11	13	35.16	34.21	34.78(0.14)	35.06(0.09)	35.16(0.17)	35.23	0.1	-15	27(-0.5)	25	[11]	[20]	[9]	83	34	UT	0.2	HoldLong	(11)	13	9	28	20	1.4,98	42
50	Oct/11	12	35.16	34.21	34.73(0.17)	35.03(0.11)	35.1(0.09)	35.19	0	-15	27(-0.7)	30	[13]	[15]	[12]	83	-16	UT	0.3	HoldLong	(11)	7	18	28	11	1.4,98	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI