|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 20, 2023 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $51.6900 One month high (close): $59.6700
SQM Daily Change: -1.88% Daily StdDev 2.57% SQM EMA_5_Trend: -2.04% 10Minute StdDev: $1.5503
Latest Price : $51.69(-1.88%) | Tue. Oct 24, 2023($0.5) Mon. Oct 23, 2023($1.1) Fri. Oct 20, 2023($1.6) Thu. Oct 19, 2023($2.3) Wed. Oct 18, 2023($1.4) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($0.8) Fri. Oct 13, 2023($0.9)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.04% Daily EMA 20 BBV: -1.9
| | Fri. Oct. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 11 | 55.85 | 55.88 | 54.9(-0.65) | 53.01(-0.73) | 52.36(-0.72) | 51.88 | -1.8 | | -4 | 106(-2.6) | -50 | [-25] | [-51] | [-2] | -83 | -147 | DT | -0.2 | HoldShort | | (-31) | -28 | -8 | 0 | 2 | -1.3,0 | 42 | Sample size 50 Avg positive next hour return: 0.63%(44%) Avg negative next hour return: -0.65%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 53.01(hourly_sma_10 2.18%) 54.9(hourly_sma_20 5.82%) 55.85(daily_ema_20 7.65%) 55.88(daily_ema_10 7.71%)
|
| | | 2 | Oct/20 | 10 | 55.85 | 55.88 | 55.26(-0.61) | 53.4(-0.69) | 52.74(-0.68) | 51.97 | -1.8 | | -4 | 109(-0.2) | -50 | [-24] | [-49] | [-7] | -85 | -224 | DT | -0.3 | HoldShort | | (-31) | -27 | -10 | -2 | -20 | -1.4,0 | 42 | | 3 | Oct/20 | 9 | 55.85 | 55.88 | 55.6(-0.54) | 53.77(-0.67) | 53.1(-0.45) | 52.09 | -1.7 | | -4 | 109(4.5) | -50 | [-21] | [-39] | [-22] | -88 | -265 | DT | -0.4 | OpenShort? | | (-30) | -18 | -48 | -3 | -20 | -1.5,0 | 42 | | 4 | Oct/19 | 15 | 56.12 | 56.22 | 55.9(-0.39) | 54.13(-0.48) | 53.34(-0.41) | 52.65 | -1.8 | | -3 | 104(-4.6) | -50 | [-15] | [-31] | [-25] | -83 | -334 | DT | -0.3 | HoldShort? | | (-23) | -16 | -50 | -0 | -20 | -1.4,2 | 38 | | 5 | Oct/19 | 14 | 56.12 | 56.22 | 56.12(-0.37) | 54.39(-0.46) | 53.56(-0.24) | 53.24 | -1.5 | | -3 | 109(4.7) | -50 | [-14] | [-23] | [-16] | -80 | -244 | DT | -0.2 | OpenShort | | (-16) | -9 | -40 | 5 | -20 | -1.4,5 | 38 | | | | |
| 6 | Oct/19 | 13 | 56.12 | 56.22 | 56.33(-0.34) | 54.64(-0.35) | 53.69(-0.68) | 53.71 | -1.2 | | -3 | 104(3.5) | -50 | [-13] | [-38] | [-6] | -78 | -325 | DT | 0 | OpenShort | | (-16) | -27 | -9 | 5 | -20 | -1.3,5 | 38 | | 7 | Oct/19 | 12 | 56.12 | 56.22 | 56.52(-0.37) | 54.83(-0.45) | 54.06(-0.68) | 53.81 | -1.2 | | -3 | 101(4) | -50 | [-14] | [-40] | [13] | -82 | -308 | DP | -0.1 | OpenShort | | (-16) | -27 | 44 | 4 | -20 | -1.4,3 | 38 | | 8 | Oct/19 | 11 | 56.12 | 56.22 | 56.73(-0.39) | 55.08(-1.13) | 54.43(-0.93) | 53.3 | -1.4 | | -3 | 97(9) | -50 | [-15] | [-63] | [-10] | -95 | -464 | DT | -0.6 | OpenShort | | (-19) | -36 | -29 | -8 | 9 | -1.8,0 | 38 | | 9 | Oct/19 | 10 | 56.12 | 56.22 | 56.95(-0.38) | 55.71(-1.01) | 54.94(-0.56) | 53.64 | -1.3 | | -3 | 88(8.8) | -50 | [-15] | [-47] | [-12] | -94 | -373 | DT | -0.8 | OpenShort | | (-17) | -22 | -20 | -7 | -20 | -1.9,4 | 38 | | 10 | Oct/19 | 9 | 56.12 | 56.22 | 57.17(-0.33) | 56.28(-0.88) | 55.25(-0.61) | 53.88 | -1.1 | | -3 | 79(9.1) | -50 | [-13] | [-45] | [-57] | -95 | -428 | DT | -0.9 | OpenShort? | | (-17) | -24 | -144 | -4 | -20 | -2.1,8 | 38 | | | | |
| 11 | Oct/18 | 15 | 56.38 | 56.34 | 57.36(-0.21) | 56.78(-0.61) | 55.59(-0.04) | 55.64 | -0.4 | | -2 | 70(-0.4) | -45 | [-8] | [-16] | [-2] | -71 | -128 | DT | 0 | OpenShort? | | (-10) | -2 | -8 | 11 | -13 | -1.3,12 | 45 | | 12 | Oct/18 | 14 | 56.38 | 56.34 | 57.48(-0.16) | 57.13(-0.54) | 55.61(-0.22) | 55.74 | -0.3 | | -2 | 70(3.2) | -40 | [-6] | [-21] | [-3] | -74 | -208 | DT | 0.1 | OpenShort | | (-10) | -9 | 2 | 8 | -20 | -1.3,9 | 45 | | 13 | Oct/18 | 13 | 56.38 | 56.34 | 57.57(-0.12) | 57.44(-0.38) | 55.73(-1.33) | 55.72 | -0.4 | | -2 | 67(3.8) | -50 | [-5] | [-62] | [4] | -83 | -507 | DP | -0 | OpenShort | | (-7) | -53 | 46 | -4 | -20 | -1.5,5 | 45 | | 14 | Oct/18 | 12 | 56.38 | 56.34 | 57.64(-0.16) | 57.66(-0.36) | 56.48(-1.48) | 55.16 | -0.7 | | -2 | 63(7.2) | -50 | [-6] | [-68] | [-38] | -103 | -615 | DT | -1.1 | HoldShort | | (-9) | -59 | -46 | -25 | -20 | -2.1,0 | 45 | | 15 | Oct/18 | 11 | 56.38 | 56.34 | 57.73(-0.12) | 57.87(-0.28) | 57.33(-1.12) | 55.72 | -0.4 | | -2 | 56(5) | -50 | [-5] | [-52] | [-26] | -98 | -491 | DT | -1.5 | OpenShort | | (-5) | -45 | 3 | -65 | -20 | -1.9,0 | 45 | | | | |
| 16 | Oct/18 | 10 | 56.38 | 56.34 | 57.8(-0.16) | 58.03(-0.39) | 57.98(-1.28) | 55.68 | -0.4 | | -2 | 51(7.5) | -50 | [-6] | [-61] | [-46] | -72 | -511 | DT | -2.4 | OpenShort | | (-6) | -51 | -58 | -57 | -20 | -2.2,33 | 45 | | 17 | Oct/18 | 9 | 56.38 | 56.34 | 57.89(-0.09) | 58.26(-0.19) | 58.73(-0.69) | 56.4 | 0 | | -2 | 44(2.1) | -50 | [-4] | [-33] | [-97] | -28 | -333 | DT | -2.9 | OpenShort? | | (-2) | -28 | -232 | -40 | -20 | -1.8,67 | 45 | | 18 | Oct/17 | 15 | 56.54 | 56.32 | 57.94(0.05) | 58.37(0.33) | 59.14(0.54) | 59.43 | 1.5 | | 1 | 41(5.5) | 30 | [2] | [32] | [8] | 97 | 335 | UT | 0.4 | OpenLong? | | (6) | 22 | 9 | -0 | 20 | 1.9,99 | 59 | | 19 | Oct/17 | 14 | 56.54 | 56.32 | 57.91(0.05) | 58.18(0.22) | 58.82(0.7) | 59.32 | 1.4 | | 1 | 36(2.5) | 40 | [2] | [37] | [17] | 99 | 354 | UT | 0.7 | OpenLong | | (1) | 29 | 25 | 12 | 20 | 2,99 | 59 | | 20 | Oct/17 | 13 | 56.54 | 56.32 | 57.88(0.07) | 58.05(0.19) | 58.41(0.55) | 59 | 1.2 | | 1 | 33(1.9) | 35 | [3] | [31] | [9] | 92 | 254 | UT | 0.9 | OpenLong | | (1) | 23 | -6 | 31 | 20 | 1.7,99 | 59 | | | | |
| 21 | Oct/17 | 12 | 56.54 | 56.32 | 57.84(0.02) | 57.94(0.19) | 58.09(0.52) | 59.08 | 1.3 | | 1 | 32(1.1) | 35 | [1] | [29] | [21] | 98 | 314 | UT | 1.6 | OpenLong | | (3) | 22 | 15 | 46 | 20 | 2,98 | 59 | | 22 | Oct/17 | 11 | 56.54 | 56.32 | 57.83(-0.07) | 57.83(0.26) | 57.79(0.4) | 58.88 | 1.2 | | 1 | 30(-4.8) | 25 | [-3] | [24] | [37] | 64 | 336 | UR | 1.8 | SmallShort | | (0) | 17 | 76 | 31 | 20 | 1.7,71 | 59 | | 23 | Oct/17 | 10 | 56.54 | 56.32 | 57.87(-0.12) | 57.68(0.1) | 57.56(0.03) | 57.91 | 0.7 | | 1 | 35(-2.8) | 15 | [-5] | [5] | [21] | -1 | 127 | UR | 0.5 | SmallShort | | (-8) | 1 | 60 | 8 | 2 | 0.1,47 | 59 | | 24 | Oct/17 | 9 | 56.54 | 56.32 | 57.94(-0.16) | 57.62(0.05) | 57.54(-0.28) | 57.16 | 0.3 | | 1 | 38(-0.1) | -45 | [-7] | [-9] | [-13] | -41 | -46 | DT | -0.5 | OpenShort? | | (-8) | -12 | -18 | -9 | -20 | -1,34 | 59 | | 25 | Oct/16 | 15 | 56.53 | 55.8 | 58.03(-0.12) | 57.59(0.05) | 57.7(-0.17) | 57.39 | 0.4 | | -5 | 38(0.4) | -50 | [-5] | [-7] | [-9] | -29 | -40 | DT | -0.4 | OpenShort? | | (-6) | -7 | -18 | -3 | -20 | -0.8,41 | 54 | | | | |
| 26 | Oct/16 | 14 | 56.53 | 55.8 | 58.1(0.05) | 57.56(0.09) | 57.8(-0.12) | 57.62 | 0.5 | | -5 | 38(-1.6) | -15 | [2] | [-2] | [-8] | -24 | -155 | DR | -0.2 | OpenShort | | (-5) | -5 | -20 | -4 | -10 | -0.6,41 | 54 | | 27 | Oct/16 | 13 | 56.53 | 55.8 | 58.07(0.1) | 57.56(0) | 57.87(0.16) | 57.88 | 0.7 | | -5 | 39(-2.4) | 25 | [4] | [8] | [9] | -14 | -87 | UT | 0 | OpenLong | | (3) | 7 | 17 | 1 | 20 | -0.2,41 | 54 | | 28 | Oct/16 | 12 | 56.53 | 55.8 | 58.01(0.09) | 57.51(-0.23) | 57.78(0.12) | 57.66 | 0.6 | | -5 | 42(-2.2) | -5 | [4] | [2] | [-3] | -21 | -117 | CR | -0.1 | HoldShort | | (4) | 5 | -24 | 0 | 20 | -0.4,39 | 54 | | 29 | Oct/16 | 11 | 56.53 | 55.8 | 57.96(0.1) | 57.64(-0.09) | 57.71(0.42) | 57.97 | 0.7 | | -5 | 44(-1.6) | 35 | [4] | [17] | [10] | -11 | 4 | UT | 0.3 | OpenLong | | (6) | 18 | 6 | 12 | 20 | 0,39 | 54 | | 30 | Oct/16 | 10 | 56.53 | 55.8 | 57.9(0.02) | 57.69(-0.09) | 57.47(0.28) | 57.89 | 0.7 | | -5 | 46(-0.2) | -5 | [1] | [11] | [4] | -16 | 46 | RG | 0.5 | Wait | | (4) | 12 | -5 | 14 | 20 | -0,34 | 54 | | | | |
| 31 | Oct/16 | 9 | 56.53 | 55.8 | 57.89(0.03) | 57.74(-0.17) | 57.31(0.26) | 57.96 | 0.7 | | -5 | 46(0) | 25 | [1] | [8] | [19] | -22 | 43 | UT | 0.7 | OpenLong? | | (1) | 11 | 37 | 15 | 20 | 0.1,26 | 54 | | 32 | Oct/13 | 15 | 56.65 | 55.69 | 57.89(0) | 57.84(-0.38) | 57.16(-0.14) | 57.49 | 0.4 | | -8 | 46(4.8) | -20 | [0] | [-16] | [10] | -46 | -103 | DP | 0.4 | OpenShort? | | (0) | -6 | 20 | -1 | 20 | -0.4,14 | 53 | | 33 | Oct/13 | 14 | 56.65 | 55.69 | 57.87(0.07) | 58.06(-0.33) | 57.24(-0.56) | 57.23 | 0.3 | | -8 | 41(-1.9) | -20 | [3] | [-32] | [8] | -57 | -308 | RG | -0 | Wait | | (-1) | -24 | 35 | -12 | -20 | -0.7,11 | 53 | | 34 | Oct/13 | 13 | 56.65 | 55.69 | 57.83(0.03) | 58.25(-0.38) | 57.56(-0.64) | 56.79 | 0.1 | | -8 | 43(-1.4) | -50 | [1] | [-37] | [-23] | -68 | -360 | DR | -0.8 | OpenShort | | (1) | -28 | -29 | -28 | -20 | -1.1,10 | 53 | | 35 | Oct/13 | 12 | 56.65 | 55.69 | 57.81(0.17) | 58.47(-0.29) | 57.93(-0.45) | 57.15 | 0.2 | | -8 | 44(-6.9) | -25 | [7] | [-25] | [-11] | -44 | -376 | DR | -0.8 | OpenShort | | (3) | -19 | 2 | -27 | -20 | -0.7,24 | 53 | | | | |
| 36 | Oct/13 | 11 | 56.65 | 55.69 | 57.71(0.35) | 58.64(0.02) | 58.19(-0.61) | 57.13 | 0.2 | | -8 | 51(-16.2) | -25 | [15] | [-23] | [-39] | -21 | -575 | DR | -0.9 | OpenShort | | (9) | -26 | -62 | -20 | -20 | -0.5,42 | 53 | | 37 | Oct/13 | 10 | 56.65 | 55.69 | 57.51(0.4) | 58.63(0.21) | 58.55(-0.59) | 57.92 | 0.6 | | -8 | 67(-11.4) | -50 | [17] | [-18] | [-35] | 17 | -447 | DR | -0.4 | OpenShort | | (20) | -25 | -70 | -11 | -20 | 0.3,59 | 53 | | 38 | Oct/13 | 9 | 56.65 | 55.69 | 57.28(0.54) | 58.51(0.38) | 58.9(-0.08) | 58.83 | 1 | | -8 | 79(-8.8) | 5 | [23] | [9] | [1] | 38 | -260 | RG | -0 | Wait? | | (24) | -3 | 19 | -11 | -20 | 0.9,65 | 53 | | 39 | Oct/12 | 15 | 56.82 | 55.86 | 56.97(0.51) | 58.29(0.31) | 58.95(-0.08) | 58.59 | 0.7 | | -6 | 88(-0.9) | 15 | [22] | [9] | [1] | 38 | -222 | UT | -0.2 | OpenLong? | | (24) | -3 | 18 | -17 | -20 | 0.8,68 | 54 | | 40 | Oct/12 | 14 | 56.82 | 55.86 | 56.68(0.5) | 58.11(0.12) | 59(-0.2) | 58.36 | 0.6 | | -6 | 88(-5.7) | -20 | [22] | [-0] | [-15] | 50 | -221 | DR | -0.3 | OpenShort | | (23) | -9 | -41 | -13 | 5 | 0.8,80 | 54 | | | | |
| 41 | Oct/12 | 13 | 56.82 | 55.86 | 56.4(0.52) | 58.04(0.22) | 59.12(0.68) | 58.89 | 0.9 | | -6 | 94(-1.4) | 10 | [22] | [40] | [-17] | 70 | 110 | CR | -0.1 | HoldShort | | (27) | 29 | -64 | -5 | 20 | 1.1,92 | 54 | | 42 | Oct/12 | 12 | 56.82 | 55.86 | 56.11(0.52) | 57.91(0.38) | 58.72(1.01) | 59.73 | 1.2 | | -6 | 96(4.9) | 45 | [22] | [57] | [25] | 90 | 397 | UT | 0.4 | OpenLong | | (29) | 43 | 42 | 2 | 20 | 1.6,100 | 54 | | 43 | Oct/12 | 11 | 56.82 | 55.86 | 55.82(0.41) | 57.69(0.51) | 58.13(0.9) | 59.18 | 1 | | -6 | 91(5.6) | 45 | [18] | [54] | [16] | 88 | 424 | UT | 0.5 | OpenLong | | (22) | 39 | 25 | 10 | 20 | 1.5,100 | 54 | | 44 | Oct/12 | 10 | 56.82 | 55.86 | 55.59(0.34) | 57.4(0.4) | 57.61(0.61) | 58.85 | 0.8 | | -6 | 85(4.6) | 45 | [15] | [39] | [7] | 85 | 412 | UT | 0.6 | OpenLong | | (18) | 26 | -1 | 9 | 20 | 1.6,95 | 54 | | 45 | Oct/12 | 9 | 56.82 | 55.86 | 55.4(0.42) | 57.17(0.69) | 57.26(0.53) | 58.86 | 0.8 | | -6 | 80(7.3) | 45 | [18] | [42] | [57] | 85 | 349 | UT | 0.8 | OpenLong? | | (18) | 23 | 152 | 6 | 20 | 1.8,90 | 54 | | | | |
| 46 | Oct/11 | 15 | 56.91 | 55.75 | 55.17(0.24) | 56.78(0.67) | 56.96(-0.25) | 56.96 | 0 | | -7 | 73(2.9) | -10 | [10] | [7] | [-6] | 58 | 34 | CR | 0 | HoldShort? | | (11) | -11 | 14 | -6 | -20 | 1,83 | 49 | | 47 | Oct/11 | 14 | 56.91 | 55.75 | 55.04(0.26) | 56.4(0.64) | 57.1(-0.26) | 56.79 | -0 | | -7 | 70(1.3) | -10 | [11] | [6] | [-5] | 58 | 10 | CR | -0.2 | HoldShort | | (11) | -11 | 8 | -12 | -20 | 1,83 | 49 | | 48 | Oct/11 | 13 | 56.91 | 55.75 | 54.9(0.33) | 56.04(0.68) | 57.25(0.09) | 56.69 | -0.1 | | -7 | 69(0.3) | 5 | [14] | [23] | [-5] | 66 | 37 | CR | -0.3 | HoldShort | | (12) | 4 | -13 | 22 | -20 | 1.1,88 | 49 | | 49 | Oct/11 | 12 | 56.91 | 55.75 | 54.72(0.37) | 55.66(0.72) | 57.2(0.18) | 56.85 | -0 | | -7 | 69(0.6) | -5 | [16] | [28] | [-14] | 77 | 78 | CR | -0.2 | OpenShort | | (17) | 8 | -55 | 26 | -5 | 1.3,94 | 49 | | 50 | Oct/11 | 11 | 56.91 | 55.75 | 54.52(0.42) | 55.26(0.91) | 57.1(0.9) | 57.54 | 0.3 | | -7 | 68(5.6) | 40 | [18] | [64] | [10] | 94 | 363 | UT | 0.3 | OpenLong | | (21) | 39 | -10 | 31 | 20 | 1.8,99 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|