|
^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 20, 2023 |
| soxs Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $10.1100 One month high (close): $12.3700
soxs Daily Change: 4.48% Daily StdDev 4.58% soxs EMA_5_Trend: 2.53% 10Minute StdDev: $0.4043
Latest Price : $12.37(4.48%) | Tue. Oct 24, 2023($0.2) Mon. Oct 23, 2023($0.4) Fri. Oct 20, 2023($0.4) Thu. Oct 19, 2023($0.3) Wed. Oct 18, 2023($0.3) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.4) Fri. Oct 13, 2023($0.4)
| soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.53% Daily EMA 20 BBV: 1.9
| Fri. Oct. 20, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/20 | 11 | 11.18 | 10.95 | 11.37(0.71) | 11.63(0.87) | 11.89(1.62) | 12.24 | 1.7 | | -0 | 58(3.8) | 50 | [16] | [51] | [32] | 102 | 448 | UT | 0.9 | HoldLong | | (13) | 35 | 40 | 1 | 20 | 2.3,94 | 60 | Sample size 50 Avg positive next hour return: 0.68%(50%) Avg negative next hour return: -1.09%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.63(hourly_sma_10 -4.98%) 11.37(hourly_sma_20 -7.11%) 11.18(daily_ema_20 -8.66%) 10.95(daily_ema_10 -10.54%) Resistance Levels:
|
| 2 | Oct/20 | 10 | 11.18 | 10.95 | 11.29(0.62) | 11.53(0.61) | 11.7(0.86) | 12.01 | 1.3 | | -0 | 54(2.7) | 50 | [14] | [32] | [27] | 97 | 217 | UT | 0.9 | OpenLong | | (15) | 19 | 53 | 2 | 20 | 2.1,94 | 60 | 3 | Oct/20 | 9 | 11.18 | 10.95 | 11.22(0.27) | 11.46(0.44) | 11.6(0.52) | 11.71 | 0.8 | | -0 | 51(2.4) | 20 | [6] | [20] | [-3] | 82 | 291 | CR | 0.3 | OpenShort? | | (9) | 11 | -21 | 3 | 20 | 1.5,94 | 60 | 4 | Oct/19 | 15 | 11.15 | 10.77 | 11.19(0.27) | 11.41(0.53) | 11.54(0.96) | 11.83 | 1.1 | | -5 | 49(5.3) | 30 | [6] | [29] | [26] | 98 | 536 | UT | 0.9 | OpenLong? | | (8) | 21 | 38 | 7 | 20 | 2,98 | 55 | 5 | Oct/19 | 14 | 11.15 | 10.77 | 11.16(0.54) | 11.35(0.44) | 11.43(0.62) | 11.62 | 0.7 | | -5 | 44(-3) | 50 | [11] | [21] | [22] | 91 | 20 | UT | 0.7 | HoldLong | | (4) | 13 | 42 | 5 | 20 | 1.7,98 | 55 | | | |
6 | Oct/19 | 13 | 11.15 | 10.77 | 11.1(0.36) | 11.3(0.09) | 11.36(-0.09) | 11.39 | 0.4 | | -5 | 47(-3.1) | 5 | [8] | [2] | [-2] | 72 | -129 | CR | 0.1 | HoldShort | | (9) | -2 | -9 | -0 | 9 | 1,97 | 55 | 7 | Oct/19 | 12 | 11.15 | 10.77 | 11.06(0.36) | 11.29(0.09) | 11.37(0.35) | 11.44 | 0.5 | | -5 | 50(-1.4) | 20 | [8] | [11] | [12] | 78 | 61 | UT | 0.2 | HoldLong | | (9) | 7 | 7 | 3 | 20 | 1.2,98 | 55 | 8 | Oct/19 | 11 | 11.15 | 10.77 | 11.02(0.46) | 11.28(0.53) | 11.33(0.44) | 11.4 | 0.4 | | -5 | 51(-0.2) | 20 | [10] | [18] | [0] | 75 | -16 | UT | 0.2 | HoldLong | | (8) | 9 | 13 | -1 | -20 | 1.2,95 | 55 | 9 | Oct/19 | 10 | 11.15 | 10.77 | 10.97(0.37) | 11.22(0.45) | 11.28(0.18) | 11.33 | 0.3 | | -5 | 51(-0.8) | 0 | [8] | [11] | [-1] | 73 | -2 | CR | 0.2 | HoldShort | | (10) | 4 | 9 | 3 | -20 | 1.1,95 | 55 | 10 | Oct/19 | 9 | 11.15 | 10.77 | 10.93(0.37) | 11.17(0.45) | 11.26(0.18) | 11.28 | 0.2 | | -5 | 52(-0.7) | -10 | [8] | [11] | [-6] | 70 | -12 | CR | 0.1 | HoldShort? | | (8) | 4 | -18 | 3 | 0 | 1.1,92 | 55 | | | |
11 | Oct/18 | 15 | 11.16 | 10.71 | 10.89(0.28) | 11.12(0.72) | 11.24(0.27) | 11.38 | 0.4 | | -6 | 53(2) | 10 | [6] | [15] | [12] | 77 | 234 | RG | 0.4 | Wait? | | (8) | 6 | 28 | 3 | 20 | 1.5,89 | 50 | 12 | Oct/18 | 14 | 11.16 | 10.71 | 10.86(0.18) | 11.04(0.45) | 11.21(-0.27) | 11.23 | 0.1 | | -6 | 51(1.8) | -30 | [4] | [0] | [1] | 64 | 90 | RG | 0.1 | Wait | | (6) | -6 | 7 | -3 | -9 | 1.2,84 | 50 | 13 | Oct/18 | 13 | 11.16 | 10.71 | 10.84(0.09) | 10.99(0.18) | 11.24(0.63) | 11.19 | 0 | | -6 | 49(1.6) | -20 | [2] | [16] | [7] | 60 | 387 | RG | -0.2 | Wait | | (4) | 13 | -7 | -3 | 20 | 1.1,82 | 50 | 14 | Oct/18 | 12 | 11.16 | 10.71 | 10.83(0.19) | 10.99(0) | 11.17(0.81) | 11.23 | 0.1 | | -6 | 48(2.3) | 5 | [4] | [18] | [15] | 69 | 384 | RG | 0.2 | Wait | | (2) | 17 | 11 | -2 | 20 | 1.4,84 | 50 | 15 | Oct/18 | 11 | 11.16 | 10.71 | 10.81(0.19) | 10.97(0.55) | 11.08(0.82) | 11.17 | 0 | | -6 | 45(1.8) | -15 | [4] | [24] | [-0] | 72 | 349 | RG | 0.3 | Wait | | (4) | 17 | -15 | 23 | 9 | 1.3,89 | 50 | | | |
16 | Oct/18 | 10 | 11.16 | 10.71 | 10.79(0.37) | 10.91(0.74) | 10.99(1.29) | 11.25 | 0.1 | | -6 | 43(3.8) | 25 | [8] | [37] | [3] | 70 | 382 | UT | 1 | OpenLong | | (6) | 27 | -20 | 27 | 20 | 1.7,77 | 50 | 17 | Oct/18 | 9 | 11.16 | 10.71 | 10.75(0.37) | 10.83(0.74) | 10.85(1.12) | 11.36 | 0.3 | | -6 | 40(4.8) | 35 | [8] | [34] | [54] | 74 | 479 | UT | 2.1 | OpenLong? | | (8) | 24 | 102 | 29 | 20 | 2.5,61 | 50 | 18 | Oct/17 | 15 | 11.17 | 10.69 | 10.71(0.28) | 10.75(0.28) | 10.73(-0.37) | 10.83 | -0.5 | | -8 | 35(-4) | -25 | [6] | [-5] | [2] | 4 | -270 | RG | 0.5 | Wait? | | (4) | -8 | 10 | 7 | -20 | 0.6,39 | 39 | 19 | Oct/17 | 14 | 11.17 | 10.69 | 10.68(0.38) | 10.72(0.28) | 10.77(-0.92) | 10.78 | -0.6 | | -8 | 39(-4.6) | -15 | [8] | [-16] | [-2] | -12 | -535 | DR | 0 | OpenShort | | (6) | -20 | 6 | -14 | -18 | 0.4,28 | 39 | 20 | Oct/17 | 13 | 11.17 | 10.69 | 10.64(0.19) | 10.69(0.28) | 10.87(0.56) | 10.75 | -0.7 | | -8 | 43(-2.3) | 10 | [4] | [15] | [10] | -14 | 47 | RG | -0.4 | Wait | | (6) | 12 | 35 | -22 | 18 | 0.4,26 | 39 | | | |
21 | Oct/17 | 12 | 11.17 | 10.69 | 10.62(0.28) | 10.66(-0.19) | 10.87(0) | 10.57 | -1 | | -8 | 46(-4.8) | -45 | [6] | [-2] | [-20] | -18 | -339 | DR | -0.8 | OpenShort | | (4) | 0 | -33 | -29 | -20 | -0.2,37 | 39 | 22 | Oct/17 | 11 | 11.17 | 10.69 | 10.59(0.47) | 10.68(-0.19) | 10.81(0.37) | 10.74 | -0.7 | | -8 | 51(-7.8) | -5 | [10] | [7] | [-9] | 30 | -245 | CR | -0.2 | HoldShort | | (8) | 8 | -51 | 9 | 20 | 0.5,67 | 39 | 23 | Oct/17 | 10 | 11.17 | 10.69 | 10.54(0.67) | 10.7(0.19) | 10.77(1.03) | 11.01 | -0.3 | | -8 | 58(-1.5) | 10 | [14] | [26] | [-3] | 53 | 27 | CR | 0.7 | HoldShort | | (14) | 22 | -53 | 12 | 20 | 1.3,70 | 39 | 24 | Oct/17 | 9 | 11.17 | 10.69 | 10.47(0.67) | 10.68(0.38) | 10.66(1.43) | 11.3 | 0.2 | | -8 | 60(2.3) | 35 | [14] | [37] | [84] | 70 | 468 | UT | 1.7 | OpenLong? | | (16) | 31 | 165 | 17 | 20 | 2.2,65 | 39 | 25 | Oct/16 | 15 | 11.18 | 10.79 | 10.4(0.19) | 10.64(-0.19) | 10.66(0) | 10.47 | -1.1 | | -7 | 58(-1.3) | -35 | [4] | [-2] | [-11] | 3 | -127 | DR | -0.1 | OpenShort? | | (6) | 0 | -14 | -7 | -20 | 0.2,48 | 34 | | | |
26 | Oct/16 | 14 | 11.18 | 10.79 | 10.38(0.1) | 10.66(-0.19) | 10.51(-0.28) | 10.54 | -1 | | -7 | 59(0.2) | -40 | [2] | [-8] | [0] | 18 | -23 | RG | 0.1 | Wait | | (6) | -6 | 6 | -3 | -19 | 0.4,58 | 34 | 27 | Oct/16 | 13 | 11.18 | 10.79 | 10.38(0) | 10.68(0.09) | 10.54(-0.85) | 10.51 | -1.1 | | -7 | 59(0.2) | -50 | [0] | [-18] | [-16] | 20 | -76 | DR | -0.1 | OpenShort | | (2) | -18 | -8 | -7 | -20 | 0.4,60 | 34 | 28 | Oct/16 | 12 | 11.18 | 10.79 | 10.37(0.1) | 10.67(0.38) | 10.63(-0.65) | 10.55 | -1 | | -7 | 58(0.3) | -50 | [2] | [-10] | [-8] | 24 | -95 | DR | -0.2 | OpenShort | | (0) | -14 | 14 | -14 | -20 | 0.5,61 | 34 | 29 | Oct/16 | 11 | 11.18 | 10.79 | 10.37(0) | 10.63(0.28) | 10.7(-0.74) | 10.48 | -1.1 | | -7 | 58(0.1) | -50 | [0] | [-14] | [-19] | 26 | -68 | DR | -0.6 | OpenShort | | (0) | -16 | -2 | -22 | -20 | 0.3,68 | 34 | 30 | Oct/16 | 10 | 11.18 | 10.79 | 10.36(0.1) | 10.6(0.28) | 10.78(-0.28) | 10.49 | -1.1 | | -7 | 58(0.3) | -50 | [2] | [-3] | [-25] | 41 | -43 | DR | -0.8 | OpenShort | | (2) | -6 | -37 | -19 | -20 | 0.4,81 | 34 | | | |
31 | Oct/16 | 9 | 11.18 | 10.79 | 10.35(0.19) | 10.57(0.67) | 10.78(0) | 10.68 | -0.8 | | -7 | 58(1.2) | -50 | [4] | [7] | [-22] | 66 | 127 | CR | -0.4 | HoldShort? | | (4) | 0 | -48 | -12 | -20 | 0.9,93 | 34 | 32 | Oct/13 | 15 | 11.21 | 10.85 | 10.33(0.29) | 10.5(1.16) | 10.81(0.93) | 10.93 | -0.5 | | -5 | 57(2.7) | 15 | [6] | [33] | [2] | 93 | 522 | UT | 0.3 | OpenLong? | | (6) | 20 | 4 | 2 | 9 | 1.7,100 | 44 | 33 | Oct/13 | 14 | 11.21 | 10.85 | 10.3(0.29) | 10.38(1.07) | 10.71(1.32) | 10.91 | -0.5 | | -5 | 54(5.2) | 30 | [6] | [40] | [17] | 98 | 633 | UT | 0.6 | OpenLong | | (6) | 28 | 8 | 7 | 20 | 1.9,100 | 44 | 34 | Oct/13 | 13 | 11.21 | 10.85 | 10.27(0.2) | 10.27(1.08) | 10.57(1.54) | 10.87 | -0.6 | | -5 | 49(5.1) | 20 | [4] | [44] | [28] | 103 | 768 | UT | 1 | HoldLong | | (6) | 32 | 37 | 22 | 20 | 2.1,100 | 44 | 35 | Oct/13 | 12 | 11.21 | 10.85 | 10.25(0.1) | 10.16(0.59) | 10.41(0.87) | 10.68 | -0.9 | | -5 | 44(2.4) | 10 | [2] | [25] | [24] | 88 | 540 | RG | 1 | SmallShort | | (2) | 18 | 2 | 29 | 20 | 1.6,98 | 44 | | | |
36 | Oct/13 | 11 | 11.21 | 10.85 | 10.25(0) | 10.1(0.4) | 10.32(1.38) | 10.67 | -0.9 | | -5 | 41(-0.2) | 0 | [0] | [33] | [47] | 78 | 771 | UR | 1.4 | SmallShort | | (2) | 29 | 50 | 31 | 20 | 1.7,85 | 44 | 37 | Oct/13 | 10 | 11.21 | 10.85 | 10.24(-0.19) | 10.1(0) | 10.18(1.29) | 10.42 | -1.3 | | -5 | 41(-4.7) | -10 | [-4] | [26] | [37] | 36 | 699 | UR | 1 | SmallShort | | (-2) | 27 | 47 | 20 | 20 | 0.7,68 | 44 | 38 | Oct/13 | 9 | 11.21 | 10.85 | 10.26(-0.29) | 10.06(-0.3) | 10.05(0.8) | 10.19 | -1.7 | | -5 | 46(-3.5) | -15 | [-6] | [12] | [21] | 1 | 425 | UR | 0.5 | SmallShort? | | (-8) | 17 | 16 | 21 | 20 | -0.3,58 | 44 | 39 | Oct/12 | 15 | 11.22 | 10.87 | 10.29(-0.39) | 10.09(-0.39) | 9.97(0.5) | 10.11 | -1.7 | | -6 | 50(-1.7) | -50 | [-8] | [3] | [4] | -15 | 350 | UR | 0.5 | SmallShort? | | (-6) | 11 | -22 | 26 | 20 | -0.6,50 | 33 | 40 | Oct/12 | 14 | 11.22 | 10.87 | 10.33(-0.48) | 10.09(0) | 9.92(0.51) | 10.22 | -1.6 | | -6 | 51(-6.5) | -35 | [-10] | [6] | [27] | -25 | 510 | UR | 0.9 | SmallShort | | (-8) | 11 | 44 | 23 | 20 | -0.3,33 | 33 | | | |
41 | Oct/12 | 13 | 11.22 | 10.87 | 10.38(-0.57) | 10.13(-0.39) | 9.87(-0.7) | 10.01 | -1.9 | | -6 | 58(-4.9) | -50 | [-12] | [-24] | [17] | -63 | 44 | DP | 0.4 | OpenShort | | (-12) | -15 | 56 | 12 | -20 | -1,12 | 33 | 42 | Oct/12 | 12 | 11.22 | 10.87 | 10.44(-0.67) | 10.17(-0.39) | 9.94(-1.29) | 9.75 | -2.3 | | -6 | 63(0) | -50 | [-14] | [-37] | [-16] | -93 | -304 | DT | -0.5 | HoldShort | | (-16) | -27 | -6 | -3 | -20 | -1.7,0 | 33 | 43 | Oct/12 | 11 | 11.22 | 10.87 | 10.51(-0.66) | 10.21(-0.68) | 10.07(-1.37) | 9.78 | -2.3 | | -6 | 63(2.6) | -50 | [-14] | [-42] | [-17] | -95 | -368 | DT | -0.7 | OpenShort | | (-14) | -29 | -4 | -11 | -20 | -1.8,0 | 33 | 44 | Oct/12 | 10 | 11.22 | 10.87 | 10.58(-0.38) | 10.28(-0.58) | 10.21(-1.26) | 9.8 | -2.2 | | -6 | 60(6.9) | -50 | [-8] | [-37] | [-34] | -98 | -672 | DT | -1.1 | OpenShort | | (-14) | -27 | -52 | -15 | -20 | -2,2 | 33 | 45 | Oct/12 | 9 | 11.22 | 10.87 | 10.62(-0.28) | 10.34(-0.39) | 10.34(-0.39) | 10.05 | -1.8 | | -6 | 53(3.7) | -50 | [-6] | [-16] | [-27] | -85 | -357 | DT | -0.9 | OpenShort? | | (-6) | -8 | -51 | -11 | -20 | -1.7,8 | 33 | | | |
46 | Oct/11 | 15 | 11.23 | 10.99 | 10.65(-0.28) | 10.38(-0.38) | 10.38(-0.19) | 10.3 | -1.5 | | -6 | 49(1) | -50 | [-6] | [-12] | [-6] | -62 | -94 | DT | -0.3 | OpenShort? | | (-4) | -4 | -22 | -0 | 19 | -1.1,16 | 32 | 47 | Oct/11 | 14 | 11.23 | 10.99 | 10.68(-0.19) | 10.42(-0.38) | 10.4(0.39) | 10.41 | -1.3 | | -6 | 48(0.6) | -30 | [-4] | [1] | [3] | -52 | 43 | UR | 0 | SmallShort | | (-4) | 8 | -14 | 9 | 20 | -0.9,21 | 32 | 48 | Oct/11 | 13 | 11.23 | 10.99 | 10.7(-0.28) | 10.46(-0.29) | 10.36(0.1) | 10.48 | -1.2 | | -6 | 48(-0.9) | -50 | [-6] | [-5] | [1] | -51 | 98 | DP | 0.4 | OpenShort | | (-4) | 2 | 8 | -17 | 20 | -0.7,17 | 32 | 49 | Oct/11 | 12 | 11.23 | 10.99 | 10.73(-0.46) | 10.49(-0.47) | 10.35(0.1) | 10.44 | -1.3 | | -6 | 49(-5.1) | -50 | [-10] | [-8] | [16] | -61 | 221 | DP | 0.3 | OpenShort | | (-6) | 2 | 28 | -20 | 20 | -0.9,12 | 32 | 50 | Oct/11 | 11 | 11.23 | 10.99 | 10.78(-0.65) | 10.54(-0.85) | 10.34(-0.48) | 10.3 | -1.5 | | -6 | 54(-5.5) | -50 | [-14] | [-25] | [-10] | -79 | 89 | DT | -0.1 | HoldShort | | (-12) | -10 | -10 | -26 | -20 | -1.4,6 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|