|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 20, 2023 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $89.4500 One month high (close): $95.2400
SBUX Daily Change: -0.34% Daily StdDev 1.04% SBUX EMA_5_Trend: 0.58% 10Minute StdDev: $0.3796
Latest Price : $94.22(-0.34%) | Tue. Oct 24, 2023($0.3) Mon. Oct 23, 2023($0.4) Fri. Oct 20, 2023($0.4) Thu. Oct 19, 2023($0.5) Wed. Oct 18, 2023($0.5) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.9) Fri. Oct 13, 2023($0.6)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.4
| | Fri. Oct. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 11 | 92.35 | 93.13 | 94.39(0.04) | 94.74(0.07) | 94.59(-0.15) | 94.52 | 1.7 | | 7 | 32(-1.2) | 30 | [4] | [-9] | [-12] | 13 | -70 | DR | -0.2 | OpenShort | | (3) | -14 | -25 | -7 | -20 | 0.3,55 | 63 | Sample size 50 Avg positive next hour return: 0.51%(38%) Avg negative next hour return: -0.29%(62%)
Daily Trend: %
Up Forces: 94.74(hourly_sma_10 0.23%)
Down Forces:
Support Levels: 93.13(daily_ema_10 -1.47%) 92.35(daily_ema_20 -2.3%)
Resistance Levels:
|
| | | 2 | Oct/20 | 10 | 92.35 | 93.13 | 94.35(0.06) | 94.67(0.06) | 94.73(-0.06) | 94.78 | 1.9 | | 7 | 34(-1.5) | 50 | [6] | [-0] | [7] | 29 | -29 | UT | 0.1 | OpenLong | | (5) | -6 | 28 | -11 | -11 | 1,54 | 63 | | 3 | Oct/20 | 9 | 92.35 | 93.13 | 94.29(0.05) | 94.61(0.02) | 94.79(-0.07) | 94.5 | 1.7 | | 7 | 35(-2) | 40 | [5] | [-3] | [-4] | 16 | -50 | DR | -0.6 | OpenShort? | | (5) | -7 | 4 | -29 | -9 | 0.5,53 | 63 | | 4 | Oct/19 | 15 | 92.31 | 92.98 | 94.24(0.04) | 94.59(0.03) | 94.86(-0.02) | 94.46 | 1.7 | | 8 | 37(-3.4) | 25 | [4] | [2] | [-13] | 33 | -26 | CR | -0.8 | HoldShort? | | (5) | -2 | -23 | -22 | -19 | 0.5,70 | 63 | | 5 | Oct/19 | 14 | 92.31 | 92.98 | 94.2(0.05) | 94.56(0.06) | 94.88(-0.03) | 94.7 | 1.9 | | 8 | 40(-0.4) | 25 | [5] | [3] | [-19] | 63 | -9 | CR | -0.4 | HoldShort | | (6) | -3 | -51 | -10 | 0 | 1,88 | 63 | | | | |
| 6 | Oct/19 | 13 | 92.31 | 92.98 | 94.15(0.1) | 94.5(0.13) | 94.91(0.32) | 95.22 | 2.3 | | 8 | 41(5.2) | 50 | [10] | [41] | [8] | 103 | 90 | UT | 0.6 | HoldLong | | (8) | 31 | 12 | 14 | 20 | 2.1,100 | 63 | | 7 | Oct/19 | 12 | 92.31 | 92.98 | 94.06(0.09) | 94.38(0.08) | 94.61(0.21) | 95.1 | 2.2 | | 8 | 36(4.2) | 50 | [9] | [28] | [13] | 99 | 71 | UT | 1.1 | OpenLong | | (8) | 20 | 28 | 3 | 20 | 2.3,91 | 63 | | 8 | Oct/19 | 11 | 92.31 | 92.98 | 93.98(0.09) | 94.3(0.11) | 94.41(0.11) | 94.82 | 2 | | 8 | 31(1.1) | 50 | [9] | [20] | [16] | 94 | 25 | UT | 1 | OpenLong | | (7) | 11 | 31 | 23 | 17 | 2.1,91 | 63 | | 9 | Oct/19 | 10 | 92.31 | 92.98 | 93.9(0.06) | 94.2(0.08) | 94.31(0.08) | 94.5 | 1.8 | | 8 | 30(0.8) | 50 | [6] | [15] | [-11] | 60 | 19 | CR | 0.5 | HoldShort | | (7) | 8 | -33 | 0 | 1 | 1.6,70 | 63 | | 10 | Oct/19 | 9 | 92.31 | 92.98 | 93.84(0.11) | 94.12(0.1) | 94.23(0.15) | 94.84 | 2 | | 8 | 30(0.4) | 50 | [11] | [24] | [37] | 90 | 36 | UT | 1.7 | HoldLong? | | (8) | 14 | 100 | 8 | 20 | 2.7,72 | 63 | | | | |
| 11 | Oct/18 | 15 | 92.22 | 92.75 | 93.74(0.09) | 94.12(0) | 94.09(-0.06) | 93.83 | 1.2 | | 4 | 29(-9.4) | 40 | [9] | [-2] | [-13] | 26 | -98 | DR | -0.7 | OpenShort? | | (5) | -6 | -30 | -10 | -12 | 0.2,71 | 62 | | 12 | Oct/18 | 14 | 92.22 | 92.75 | 93.66(0.15) | 94.03(0.06) | 94.15(-0.03) | 94.13 | 1.5 | | 4 | 39(-14.2) | 50 | [14] | [5] | [-6] | 59 | -112 | CR | -0 | HoldShort | | (10) | -3 | -15 | -2 | -5 | 0.9,86 | 62 | | 13 | Oct/18 | 13 | 92.22 | 92.75 | 93.52(0.14) | 93.97(0.07) | 94.18(0.1) | 94.28 | 1.6 | | 4 | 53(-7.9) | 50 | [13] | [18] | [6] | 65 | -38 | UT | 0.1 | OpenLong | | (16) | 10 | 16 | -1 | 7 | 1.1,87 | 62 | | 14 | Oct/18 | 12 | 92.22 | 92.75 | 93.39(0.14) | 93.9(0.06) | 94.09(0.09) | 94.12 | 1.5 | | 4 | 61(-5.1) | 50 | [13] | [16] | [-1] | 55 | -41 | CR | 0 | HoldShort | | (13) | 9 | 1 | -10 | 0 | 0.9,82 | 62 | | 15 | Oct/18 | 11 | 92.22 | 92.75 | 93.26(0.12) | 93.84(0.04) | 94.01(0.04) | 94.11 | 1.4 | | 4 | 66(-2.9) | 50 | [11] | [10] | [2] | 64 | -23 | UT | 0.1 | OpenLong | | (13) | 4 | 5 | -3 | 16 | 1,89 | 62 | | | | |
| 16 | Oct/18 | 10 | 92.22 | 92.75 | 93.15(0.14) | 93.8(0.05) | 93.97(0.07) | 94.06 | 1.4 | | 4 | 69(-2.7) | 50 | [13] | [14] | [-8] | 67 | -25 | CR | 0.1 | HoldShort | | (12) | 7 | -23 | -3 | 5 | 1,92 | 62 | | 17 | Oct/18 | 9 | 92.22 | 92.75 | 93.02(0.15) | 93.75(0.1) | 93.9(0.15) | 94.3 | 1.6 | | 4 | 71(-0.1) | 50 | [14] | [24] | [18] | 84 | 24 | UT | 0.4 | HoldLong? | | (15) | 14 | 48 | 2 | 20 | 1.4,99 | 62 | | 18 | Oct/17 | 15 | 92.27 | 92.49 | 92.88(0.11) | 93.66(0.05) | 93.76(0.05) | 93.81 | 1.1 | | 3 | 71(5.5) | 50 | [11] | [13] | [1] | 74 | -0 | UT | 0.1 | OpenLong? | | (12) | 5 | 3 | -2 | 1 | 1,99 | 63 | | 19 | Oct/17 | 14 | 92.27 | 92.49 | 92.78(0.13) | 93.61(0.04) | 93.71(0.05) | 93.78 | 1.1 | | 3 | 66(-1.6) | 50 | [12] | [13] | [-1] | 77 | -11 | CR | 0.1 | OpenShort | | (11) | 5 | -6 | 1 | 4 | 1.1,99 | 63 | | 20 | Oct/17 | 13 | 92.27 | 92.49 | 92.66(0.15) | 93.57(0.12) | 93.66(0.03) | 93.84 | 1.1 | | 3 | 68(-1.1) | 50 | [14] | [15] | [1] | 78 | -17 | UT | 0.2 | HoldLong | | (13) | 3 | 4 | 0 | -6 | 1.2,98 | 63 | | | | |
| 21 | Oct/17 | 12 | 92.27 | 92.49 | 92.52(0.15) | 93.46(0.18) | 93.63(0.05) | 93.8 | 1.1 | | 3 | 69(0.2) | 50 | [14] | [20] | [6] | 79 | -2 | UT | 0.2 | HoldLong | | (14) | 5 | 20 | -2 | -6 | 1.3,96 | 63 | | 22 | Oct/17 | 11 | 92.27 | 92.49 | 92.38(0.09) | 93.29(0.23) | 93.58(0.01) | 93.59 | 0.9 | | 3 | 68(2.3) | 50 | [9] | [17] | [-2] | 74 | 39 | CR | 0 | HoldShort | | (13) | 1 | 5 | -7 | -20 | 1.2,94 | 63 | | 23 | Oct/17 | 10 | 92.27 | 92.49 | 92.3(0.12) | 93.08(0.23) | 93.57(0.07) | 93.54 | 0.9 | | 3 | 66(1.8) | 50 | [11] | [24] | [-2] | 78 | 25 | CR | -0 | OpenShort | | (8) | 7 | 1 | -7 | -8 | 1.3,95 | 63 | | 24 | Oct/17 | 9 | 92.27 | 92.49 | 92.19(0.11) | 92.87(0.21) | 93.5(0.04) | 93.53 | 0.9 | | 3 | 64(2.9) | 50 | [11] | [19] | [-6] | 86 | 46 | CR | 0 | OpenShort? | | (12) | 4 | -17 | -6 | 3 | 1.5,98 | 63 | | 25 | Oct/16 | 15 | 92.31 | 92.05 | 92.09(0.1) | 92.68(0.19) | 93.46(0.18) | 93.7 | 0.8 | | -3 | 61(13.8) | 50 | [10] | [30] | [6] | 95 | 114 | UT | 0.3 | OpenLong? | | (11) | 17 | 11 | -4 | 20 | 1.8,100 | 57 | | | | |
| 26 | Oct/16 | 14 | 92.31 | 92.05 | 92(0.09) | 92.5(0.24) | 93.29(0.32) | 93.59 | 0.8 | | -3 | 48(5.6) | 50 | [9] | [46] | [6] | 99 | 159 | UT | 0.4 | OpenLong | | (9) | 31 | 12 | -8 | 20 | 2,99 | 57 | | 27 | Oct/16 | 13 | 92.31 | 92.05 | 91.92(0.09) | 92.28(0.2) | 92.99(0.43) | 93.47 | 0.7 | | -3 | 42(5.4) | 50 | [9] | [54] | [12] | 104 | 188 | UT | 0.7 | HoldLong | | (8) | 41 | 22 | 3 | 20 | 2.2,99 | 57 | | 28 | Oct/16 | 12 | 92.31 | 92.05 | 91.84(0.07) | 92.1(0.16) | 92.59(0.37) | 93.25 | 0.6 | | -3 | 37(4.9) | 45 | [7] | [46] | [5] | 107 | 173 | UT | 1.1 | HoldLong | | (7) | 35 | -9 | 23 | 20 | 2.3,99 | 57 | | 29 | Oct/16 | 11 | 92.31 | 92.05 | 91.78(0.04) | 91.95(0.23) | 92.25(0.39) | 93.34 | 0.6 | | -3 | 32(7.1) | 30 | [4] | [51] | [30] | 123 | 229 | UT | 2 | HoldLong | | (7) | 37 | 53 | 48 | 20 | 2.9,100 | 57 | | 30 | Oct/16 | 10 | 92.31 | 92.05 | 91.74(0.01) | 91.74(0.2) | 91.89(0.23) | 92.81 | 0.3 | | -3 | 25(0.2) | 15 | [1] | [33] | [31] | 94 | 169 | UT | 2.2 | HoldLong | | (2) | 22 | 67 | 35 | 20 | 2.6,79 | 57 | | | | |
| 31 | Oct/16 | 9 | 92.31 | 92.05 | 91.73(-0.05) | 91.56(0.1) | 91.68(0.12) | 92.15 | -0.1 | | -3 | 24(-4.4) | 0 | [-5] | [17] | [30] | 37 | 133 | UR | 1.1 | SmallShort? | | (-3) | 11 | 76 | 18 | 17 | 1,62 | 57 | | 32 | Oct/13 | 15 | 92.43 | 91.77 | 91.78(-0.09) | 91.47(-0.07) | 91.57(-0.04) | 91.4 | -0.6 | | -9 | 29(-0.9) | -50 | [-9] | [-10] | [-4] | -22 | 43 | DT | -0.4 | OpenShort? | | (-8) | -4 | -14 | -2 | 12 | -0.8,48 | 43 | | 33 | Oct/13 | 14 | 92.43 | 91.77 | 91.86(-0.08) | 91.53(0.03) | 91.61(-0.03) | 91.54 | -0.5 | | -9 | 30(-3.2) | -50 | [-8] | [-4] | [-1] | -12 | 49 | DT | -0.1 | OpenShort | | (-8) | -3 | -7 | 9 | -4 | -0.6,53 | 43 | | 34 | Oct/13 | 13 | 92.43 | 91.77 | 91.93(-0.09) | 91.53(0) | 91.64(0.05) | 91.61 | -0.4 | | -9 | 33(-2.6) | -50 | [-9] | [2] | [-4] | -18 | 81 | RG | -0 | Wait | | (-8) | 5 | -18 | 9 | 7 | -0.5,45 | 43 | | 35 | Oct/13 | 12 | 92.43 | 91.77 | 92.01(-0.09) | 91.5(-0.01) | 91.59(0.14) | 91.78 | -0.4 | | -9 | 36(-2.8) | -50 | [-9] | [11] | [12] | -17 | 115 | UR | 0.3 | SmallShort | | (-7) | 14 | 25 | 12 | 20 | -0.4,43 | 43 | | | | |
| 36 | Oct/13 | 11 | 92.43 | 91.77 | 92.09(-0.09) | 91.51(-0.05) | 91.46(0.09) | 91.53 | -0.5 | | -9 | 38(-1.3) | -50 | [-9] | [4] | [1] | -39 | 62 | UR | 0.1 | SmallShort | | (-9) | 9 | -5 | 13 | 8 | -0.8,31 | 43 | | 37 | Oct/13 | 10 | 92.43 | 91.77 | 92.17(-0.04) | 91.56(-0.02) | 91.38(-0.04) | 91.58 | -0.5 | | -9 | 40(0.2) | -50 | [-4] | [-7] | [-2] | -45 | -28 | DT | 0.3 | OpenShort | | (-9) | -4 | -14 | 12 | 13 | -0.8,25 | 43 | | 38 | Oct/13 | 9 | 92.43 | 91.77 | 92.21(-0.05) | 91.58(-0.04) | 91.42(0.07) | 91.72 | -0.4 | | -9 | 39(0.3) | -30 | [-5] | [3] | [17] | -52 | 23 | UR | 0.4 | SmallShort? | | (-4) | 7 | 40 | 12 | 15 | -0.7,16 | 43 | | 39 | Oct/12 | 15 | 92.65 | 91.75 | 92.26(-0.04) | 91.62(-0.12) | 91.36(-0.04) | 91.33 | -0.6 | | -11 | 39(5.4) | -50 | [-4] | [-12] | [7] | -78 | -68 | DP | -0 | OpenShort? | | (-7) | -4 | 23 | -7 | 5 | -1.3,5 | 38 | | 40 | Oct/12 | 14 | 92.65 | 91.75 | 92.3(-0.06) | 91.73(-0.18) | 91.4(-0.17) | 91.1 | -0.8 | | -11 | 34(2.9) | -50 | [-6] | [-28] | [0] | -82 | -111 | DT | -0.4 | OpenShort | | (-6) | -17 | 2 | 4 | -12 | -1.7,11 | 38 | | | | |
| 41 | Oct/12 | 13 | 92.65 | 91.75 | 92.36(-0.03) | 91.9(-0.21) | 91.56(-0.2) | 91.08 | -0.8 | | -11 | 31(2.6) | -50 | [-3] | [-32] | [-31] | -89 | -162 | DT | -0.8 | OpenShort | | (-5) | -20 | -90 | 2 | -20 | -2,11 | 38 | | 42 | Oct/12 | 12 | 92.65 | 91.75 | 92.36(0) | 92.09(-0.11) | 91.74(0.01) | 91.97 | -0.3 | | -11 | 28(-0.2) | -5 | [0] | [-5] | [24] | -57 | -47 | RG | 0.4 | Wait | | (1) | 1 | 64 | 7 | 19 | -0.7,11 | 38 | | 43 | Oct/12 | 11 | 92.65 | 91.75 | 92.39(-0.06) | 92.19(-0.19) | 91.73(-0.17) | 91.34 | -0.6 | | -11 | 28(3) | -50 | [-6] | [-29] | [-10] | -95 | -91 | DT | -0.7 | OpenShort | | (-3) | -17 | -19 | -7 | -20 | -1.8,0 | 38 | | 44 | Oct/12 | 10 | 92.65 | 91.75 | 92.45(-0.09) | 92.37(-0.17) | 91.89(-0.2) | 91.52 | -0.6 | | -11 | 25(1.1) | -50 | [-9] | [-32] | [-16] | -95 | -57 | DT | -0.7 | OpenShort | | (-5) | -20 | -37 | -10 | -20 | -1.8,0 | 38 | | 45 | Oct/12 | 9 | 92.65 | 91.75 | 92.53(-0.05) | 92.53(-0.15) | 92.07(-0.17) | 91.89 | -0.4 | | -11 | 24(0.4) | -50 | [-5] | [-27] | [-6] | -79 | -61 | DT | -0.4 | HoldShort? | | (-7) | -17 | -8 | -12 | -15 | -1.3,4 | 38 | | | | |
| 46 | Oct/11 | 15 | 92.92 | 91.72 | 92.58(-0.04) | 92.67(-0.12) | 92.23(-0.22) | 91.97 | -0.4 | | -13 | 24(2.4) | -50 | [-4] | [-29] | [-6] | -74 | -86 | DT | -0.5 | OpenShort? | | (-6) | -22 | -1 | -24 | -20 | -1.3,9 | 44 | | 47 | Oct/11 | 14 | 92.92 | 91.72 | 92.62(-0.03) | 92.78(-0.06) | 92.43(-0.23) | 91.98 | -0.4 | | -13 | 22(1.1) | -50 | [-3] | [-27] | [-10] | -65 | -99 | DT | -1 | OpenShort | | (-3) | -23 | -3 | -31 | -20 | -1.4,20 | 44 | | 48 | Oct/11 | 13 | 92.92 | 91.72 | 92.65(-0.03) | 92.84(-0.06) | 92.64(-0.24) | 92.01 | -0.4 | | -13 | 20(1.1) | -50 | [-3] | [-28] | [-22] | -44 | -102 | DT | -1.4 | OpenShort | | (-4) | -24 | -46 | -15 | -20 | -1.4,41 | 44 | | 49 | Oct/11 | 12 | 92.92 | 91.72 | 92.68(0.02) | 92.9(0.02) | 92.86(-0.14) | 92.47 | -0.2 | | -13 | 19(-1) | -50 | [2] | [-13] | [-11] | -1 | -79 | DR | -0.9 | OpenShort | | (0) | -14 | -26 | -0 | -20 | -0.5,62 | 44 | | 50 | Oct/11 | 11 | 92.92 | 91.72 | 92.66(0.02) | 92.88(0.08) | 92.99(-0.11) | 92.73 | -0.1 | | -13 | 20(-0.3) | -50 | [2] | [-7] | [-8] | 29 | -41 | DR | -0.6 | OpenShort | | (3) | -11 | -21 | 10 | -20 | 0.2,74 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|