MDLZ Trading Signals: Hourly Price Prediction

^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 20, 2023

MDLZ Trading Signals: Hourly Price Forecast and Prediction

(Mondelez International Inc)

One month low (close): $61.0150 One month high (close): $71.6200

MDLZ Daily Change: -0.28% Daily StdDev 1.34% MDLZ EMA_5_Trend: 0.87% 10Minute StdDev: $0.214

Latest Price : $64.15(-0.28%)

Tue. Oct 24, 2023($0.5) Mon. Oct 23, 2023($0.2) Fri. Oct 20, 2023($0.2) Thu. Oct 19, 2023($0.5) Wed. Oct 18, 2023($0.7) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.7) Fri. Oct 13, 2023($0.8)

MDLZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.19%(42%) Avg negative next hour return: -0.24%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 20, 2023
1	Oct/20	11	65.52	63.16	64.21(0.11)	64.46(0.11)	64.54(0.11)	64.84	-0.2	-24	13(0)	15	[8]	[14]	[11]	78	34	UT	0.7	HoldLong	(11)	8	22	11	20	1.5,90	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.46(hourly_sma_10 -0.59%) 64.21(hourly_sma_20 -0.97%) 63.16(weak_daily_ema_10 -2.59%) Resistance Levels: 65.52(daily_ema_20 1.05%)

2	Oct/20	10	65.52	63.16	64.14(0.11)	64.39(0.05)	64.47(0.02)	64.69	-0.3	-24	13(-0.8)	20	[8]	[5]	[14]	66	7	UT	0.5	OpenLong	(9)	2	38	1	12	1.3,83	33
3	Oct/20	9	65.52	63.16	64.07(0.09)	64.36(0.02)	64.46(-0.02)	64.43	-0.3	-24	14(-1.3)	-5	[7]	[0]	[3]	47	-15	RG	-0.1	Wait?	(10)	-2	11	-10	11	0.8,77	33
4	Oct/19	15	65.82	63.07	64.01(0.11)	64.35(0.03)	64.47(0.05)	64.35	-0.4	-28	16(-0.3)	-5	[8]	[5]	[-3]	45	-27	CR	-0.2	HoldShort?	(9)	4	-3	-12	-6	0.7,77	31
5	Oct/19	14	65.82	63.07	63.94(0.13)	64.35(0)	64.44(0.08)	64.37	-0.4	-28	16(-1.6)	-5	[10]	[7]	[-9]	62	-17	CR	-0.1	HoldShort	(10)	6	-25	-4	2	0.8,92	31

6	Oct/19	13	65.82	63.07	63.86(0.14)	64.33(0.05)	64.39(0.12)	64.54	-0.4	-28	17(-0.7)	5	[10]	[12]	[-1]	78	23	CR	0.3	OpenShort	(13)	9	-8	7	11	1.2,98	31
7	Oct/19	12	65.82	63.07	63.77(0.14)	64.3(0.08)	64.31(0.08)	64.6	-0.4	-28	18(-0.2)	15	[10]	[10]	[7]	80	36	UT	0.5	HoldLong	(15)	6	15	6	17	1.4,95	31
8	Oct/19	11	65.82	63.07	63.68(0.14)	64.25(0.19)	64.26(0.05)	64.5	-0.4	-28	18(-0.1)	25	[10]	[11]	[14]	73	29	UT	0.4	OpenLong	(13)	4	45	-1	-16	1.4,88	31
9	Oct/19	10	65.82	63.07	63.59(0.11)	64.13(0.16)	64.26(0)	64.19	-0.5	-28	18(-0.2)	-10	[8]	[6]	[2]	58	3	RG	-0.1	Wait	(12)	0	15	-9	-19	1,83	31
10	Oct/19	9	65.82	63.07	63.52(0.13)	64.03(0.09)	64.23(-0.06)	64.09	-0.5	-28	19(-0.7)	-10	[10]	[-1]	[-7]	61	-24	DR	-0.2	OpenShort?	(10)	-5	-13	-8	-15	0.9,88	31

11	Oct/18	15	66.12	63.11	63.44(0.16)	63.97(0.11)	64.27(-0.05)	64.18	-0.6	-32	19(-0.1)	-30	[12]	[-3]	[-11]	75	-16	DR	-0.1	OpenShort?	(13)	-4	-29	-2	-6	1.2,95	31
12	Oct/18	14	66.12	63.11	63.34(0.24)	63.9(0.19)	64.3(0.11)	64.38	-0.5	-32	19(-2.2)	15	[18]	[14]	[3]	85	-5	UT	0.1	HoldLong	(16)	8	6	-2	19	1.5,97	31
13	Oct/18	13	66.12	63.11	63.19(0.22)	63.78(0.19)	64.23(0.33)	64.34	-0.5	-32	22(-1.5)	35	[16]	[29]	[9]	84	73	UT	0.1	HoldLong	(24)	24	25	-4	19	1.5,96	31
14	Oct/18	12	66.12	63.11	63.05(0.22)	63.66(0.17)	64.02(0.27)	64.17	-0.6	-32	23(-0.7)	10	[16]	[24]	[-4]	81	61	CR	0.2	OpenShort	(21)	20	-16	-3	17	1.4,96	31
15	Oct/18	11	66.12	63.11	62.91(0.22)	63.55(0.24)	63.85(0.28)	64.28	-0.5	-32	24(0.1)	25	[16]	[28]	[2]	92	102	UT	0.5	HoldLong	(23)	21	-6	7	20	1.7,99	31

16	Oct/18	10	66.12	63.11	62.77(0.22)	63.4(0.27)	63.67(0.3)	64.32	-0.5	-32	24(1.2)	40	[16]	[30]	[18]	95	137	UT	0.8	OpenLong	(23)	22	40	7	20	1.9,97	31
17	Oct/18	9	66.12	63.11	62.63(0.21)	63.23(0.19)	63.48(0.24)	64.05	-0.6	-32	23(1.1)	40	[15]	[23]	[41]	89	113	UT	0.7	OpenLong?	(21)	18	111	2	20	1.8,94	31
18	Oct/17	15	66.48	63.5	62.5(0.14)	63.11(0.1)	63.33(0.06)	63.3	-0.9	-33	21(0.1)	-5	[10]	[5]	[1]	70	32	RG	-0	Wait?	(13)	4	8	-7	0	1.1,92	27
19	Oct/17	14	66.48	63.5	62.41(0.19)	63.05(0.06)	63.29(0.05)	63.25	-0.9	-33	21(-1.1)	-20	[14]	[4]	[-8]	74	-10	CR	-0.1	HoldShort	(15)	4	-24	-5	8	1.1,96	27
20	Oct/17	13	66.48	63.5	62.29(0.19)	63.01(0.14)	63.26(0.22)	63.41	-0.9	-33	22(-0.1)	10	[14]	[19]	[-2]	84	74	CR	0.2	OpenShort	(20)	16	-8	-1	14	1.4,99	27

21	Oct/17	12	66.48	63.5	62.17(0.19)	62.92(0.21)	63.12(0.22)	63.46	-0.8	-33	23(0.7)	35	[14]	[22]	[11]	90	104	UT	0.4	HoldLong	(20)	16	30	-1	19	1.6,100	27
22	Oct/17	11	66.48	63.5	62.05(0.15)	62.79(0.29)	62.98(0.14)	63.26	-0.9	-33	22(1)	25	[11]	[18]	[8]	90	110	UT	0.4	HoldLong	(17)	10	27	1	-14	1.6,100	27
23	Oct/17	10	66.48	63.5	61.96(0.15)	62.61(0.29)	62.89(0.14)	63.08	-1	-33	21(1.1)	10	[11]	[18]	[1]	87	90	RG	0.3	Wait	(14)	10	2	-0	2	1.5,99	27
24	Oct/17	9	66.48	63.5	61.87(0.15)	62.43(0.24)	62.8(0.06)	63.07	-1	-33	20(1)	30	[11]	[10]	[17]	92	84	UT	0.4	HoldLong?	(14)	4	46	1	16	1.7,99	27
25	Oct/16	15	66.88	63.87	61.78(0.05)	62.28(0.21)	62.76(0.06)	62.76	-1.1	-36	19(1.3)	-40	[4]	[5]	[1]	86	132	RG	0	Wait?	(12)	4	0	-0	13	1.5,98	22

26	Oct/16	14	66.88	63.87	61.78(0)	62.15(0.23)	62.72(0.21)	62.76	-1.1	-36	17(-0.2)	-50	[0]	[16]	[2]	88	201	UR	0.1	SmallShort	(5)	16	0	0	20	1.6,98	22
27	Oct/16	13	66.88	63.87	61.75(-0.02)	62.01(0.18)	62.59(0.42)	62.76	-1.1	-36	18(-0.3)	-35	[-2]	[30]	[7]	88	259	UR	0.3	SmallShort	(0)	31	5	12	20	1.6,98	22
28	Oct/16	12	66.88	63.87	61.76(-0.02)	61.9(0.21)	62.33(0.44)	62.73	-1.1	-36	18(-0.3)	-35	[-2]	[32]	[4]	87	263	UR	0.6	SmallShort	(-2)	33	-9	25	20	1.5,99	22
29	Oct/16	11	66.88	63.87	61.76(0)	61.77(0.32)	62.06(0.44)	62.79	-1.1	-36	18(-0.2)	-15	[0]	[37]	[25]	88	257	UR	1.1	SmallShort	(0)	33	41	41	20	1.5,100	22
30	Oct/16	10	66.88	63.87	61.77(-0.05)	61.57(0.24)	61.79(0.36)	62.52	-1.2	-36	18(-1)	-30	[-4]	[27]	[27]	52	230	UR	1.1	SmallShort	(-3)	27	52	32	20	1.1,74	22

31	Oct/16	9	66.88	63.87	61.8(-0.1)	61.42(0.18)	61.57(0.21)	62.18	-1.3	-36	19(-2.1)	-40	[-8]	[13]	[47]	11	181	UR	0.9	SmallShort?	(-8)	16	120	17	20	0.5,48	22
32	Oct/13	15	67.33	64.42	61.86(-0.18)	61.31(-0.02)	61.44(-0.07)	61.4	-1.6	-38	22(-2.4)	-50	[-13]	[-20]	[2]	-35	58	DP	-0.1	OpenShort?	(-15)	-5	3	3	8	-0.6,30	21
33	Oct/13	14	67.33	64.42	61.97(-0.16)	61.32(0.03)	61.48(0.02)	61.38	-1.6	-38	24(-1.4)	-50	[-12]	[-11]	[-6]	-43	34	DT	-0.1	OpenShort	(-18)	2	-20	2	2	-0.7,25	21
34	Oct/13	13	67.33	64.42	62.07(-0.16)	61.3(0.03)	61.47(0.18)	61.51	-1.6	-38	25(-1.1)	-50	[-12]	[1]	[6]	-39	75	UR	0	SmallShort	(-15)	14	12	5	13	-0.6,26	21
35	Oct/13	12	67.33	64.42	62.17(-0.18)	61.28(-0.11)	61.36(0.13)	61.43	-1.6	-38	26(-0.8)	-50	[-14]	[-9]	[3]	-44	52	DP	0.1	OpenShort	(-17)	10	-8	10	20	-0.8,26	21

36	Oct/13	11	67.33	64.42	62.28(-0.18)	61.35(-0.23)	61.28(0.15)	61.48	-1.6	-38	27(-0.7)	-50	[-14]	[-12]	[2]	-48	46	DP	0.2	OpenShort	(-17)	12	-17	14	20	-0.8,22	21
37	Oct/13	10	67.33	64.42	62.39(-0.19)	61.49(-0.19)	61.19(0.08)	61.59	-1.6	-38	28(-1.5)	-50	[-15]	[-16]	[19]	-55	40	DP	0.4	OpenShort	(-17)	6	37	12	20	-0.8,15	21
38	Oct/13	9	67.33	64.42	62.51(-0.18)	61.61(-0.24)	61.19(0)	61.35	-1.7	-38	29(0.5)	-50	[-14]	[-24]	[24]	-73	-45	DP	0.2	OpenShort?	(-21)	0	62	8	20	-1.1,5	21
39	Oct/12	15	67.88	65.22	62.62(-0.21)	61.76(-0.32)	61.14(-0.1)	60.95	-2	-37	29(0.4)	-50	[-16]	[-35]	[-4]	-90	-121	DT	-0.2	HoldShort?	(-21)	-8	-7	2	-20	-1.6,0	18
40	Oct/12	14	67.88	65.22	62.75(-0.16)	61.96(-0.34)	61.2(-0.37)	60.99	-2	-37	29(2.5)	-50	[-12]	[-56]	[-6]	-92	-225	DT	-0.2	OpenShort	(-20)	-28	-10	7	-20	-1.8,3	18

41	Oct/12	13	67.88	65.22	62.85(-0.16)	62.17(-0.37)	61.43(-0.6)	61.06	-2	-37	26(3)	-50	[-12]	[-75]	[-22]	-97	-272	DT	-0.4	OpenShort	(-16)	-46	-59	10	-20	-2,3	18
42	Oct/12	12	67.88	65.22	62.95(-0.14)	62.4(-0.35)	61.8(-0.45)	61.45	-1.9	-37	23(2.2)	-50	[-11]	[-62]	[9]	-95	-218	DP	-0.4	OpenShort	(-12)	-34	31	8	-20	-1.9,3	18
43	Oct/12	11	67.88	65.22	63.04(-0.14)	62.62(-0.35)	62.08(-0.5)	61.25	-1.9	-37	21(3.6)	-50	[-11]	[-66]	[-9]	-113	-267	DT	-1.2	HoldShort	(-15)	-38	-2	-11	-20	-2.5,0	18
44	Oct/12	10	67.88	65.22	63.13(-0.22)	62.84(-0.38)	62.39(-0.59)	61.26	-1.9	-37	17(5.4)	-50	[-17]	[-75]	[-55]	-128	-241	DT	-1.9	HoldShort	(-15)	-45	-134	-13	-20	-3.2,2	18
45	Oct/12	9	67.88	65.22	63.27(-0.08)	63.08(-0.21)	62.76(-0.24)	62.14	-1.7	-37	12(1.9)	-50	[-6]	[-39]	[-43]	-118	-164	DT	-1.5	HoldShort?	(-13)	-18	-112	-9	-20	-2.8,2	18

46	Oct/11	15	68.47	66.07	63.32(-0.05)	63.21(-0.13)	62.91(-0.14)	62.89	-1.8	-32	10(-0.7)	-50	[-4]	[-26]	[1]	-81	-58	DP	-0.1	OpenShort?	(-3)	-11	8	-5	-13	-1.3,2	20
47	Oct/11	14	68.47	66.07	63.35(0.02)	63.29(-0.19)	63(-0.25)	62.84	-1.8	-32	11(0)	-50	[2]	[-36]	[-3]	-90	-149	DR	-0.5	HoldShort	(-5)	-20	2	-17	-10	-1.6,0	20
48	Oct/11	13	68.47	66.07	63.35(0)	63.41(-0.11)	63.16(-0.22)	62.83	-1.8	-32	11(-0.5)	-50	[0]	[-31]	[-14]	-90	-126	DR	-1	HoldShort	(0)	-17	-18	-30	-20	-1.6,0	20
49	Oct/11	12	68.47	66.07	63.34(0.03)	63.48(-0.09)	63.3(-0.16)	62.95	-1.8	-32	11(-0.5)	-50	[2]	[-25]	[-11]	-66	-119	DR	-1	OpenShort	(2)	-13	-12	-22	-20	-1.1,12	20
50	Oct/11	11	68.47	66.07	63.32(0.08)	63.48(0)	63.4(-0.17)	63.03	-1.8	-32	12(-3.3)	-50	[6]	[-21]	[-24]	-39	-153	DR	-1	OpenShort	(3)	-13	-51	-13	-20	-0.8,31	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI