|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 20, 2023 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $36.6400 One month high (close): $37.7500
IGOV Daily Change: 0.24% Daily StdDev 0.51% IGOV EMA_5_Trend: -0.16% 10Minute StdDev: $0.0503
Latest Price : $36.84(0.24%) | Tue. Oct 24, 2023($0.1) Mon. Oct 23, 2023($0.1) Fri. Oct 20, 2023($0.1) Thu. Oct 19, 2023($0.1) Wed. Oct 18, 2023($0.1) Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0.1) Fri. Oct 13, 2023($0.2)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.7
| | Fri. Oct. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 10 | 37.03 | 37.06 | 36.9(-0.05) | (0) | 36.81(0.05) | 36.83 | -0.7 | | -4 | 49(-2) | -40 | [-10] | [6] | [9] | -42 | 54 | UR | 0.2 | SmallShort | | (-8) | 10 | 27 | -1 | 0 | -0.5,21 | 54 | Sample size 50 Avg positive next hour return: 0.18%(42%) Avg negative next hour return: -0.14%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.9(hourly_sma_20 0.19%) 37.03(daily_ema_20 0.54%) 37.06(daily_ema_10 0.62%)
|
| | | 2 | Oct/19 | 15 | 37.07 | 37.08 | 36.92(-0.03) | 36.79(-0.08) | 36.81(0) | 36.77 | -1 | | -4 | 51(3.5) | -25 | [-6] | [-11] | [6] | -60 | -5 | DP | -0.1 | OpenShort? | | (-5) | 0 | 18 | -4 | 8 | -1.1,18 | 43 | | 3 | Oct/19 | 14 | 37.07 | 37.08 | 36.93(-0.08) | 36.82(-0.05) | 36.79(-0.03) | 36.73 | -1.1 | | -4 | 48(0.5) | -50 | [-16] | [-16] | [-15] | -60 | 35 | DT | -0.4 | OpenShort | | (-13) | -6 | -50 | 6 | 8 | -1.4,25 | 43 | | 4 | Oct/19 | 13 | 37.07 | 37.08 | 36.96(-0.03) | 36.84(-0.03) | 36.8(0.08) | 36.84 | -0.8 | | -4 | 47(-0.6) | -30 | [-6] | [10] | [-2] | -40 | 29 | RG | 0.3 | Wait | | (-5) | 16 | -13 | 15 | -3 | -0.8,30 | 43 | | 5 | Oct/19 | 12 | 37.07 | 37.08 | 36.97(-0.03) | 36.85(-0.03) | 36.8(0) | 36.87 | -0.7 | | -4 | 48(-0.7) | -5 | [-6] | [-6] | [21] | -49 | 5 | RG | 0.7 | Wait | | (-5) | 0 | 55 | 13 | 11 | -0.7,19 | 43 | | | | |
| 6 | Oct/19 | 10 | 37.07 | 37.08 | 36.98(-0.05) | 36.86(-0.08) | 36.77(-0.05) | 36.75 | -1.1 | | -4 | 48(2) | -50 | [-10] | [-21] | [2] | -78 | -16 | DP | -0.1 | OpenShort | | (-8) | -10 | 0 | 14 | -8 | -1.6,12 | 43 | | 7 | Oct/18 | 15 | 37.12 | 37.11 | 37(-0.05) | 36.89(-0.05) | 36.79(-0.14) | 36.75 | -1.2 | | -6 | 46(6.6) | -50 | [-10] | [-36] | [-6] | -86 | -53 | DT | -0.3 | OpenShort? | | (-13) | -28 | -18 | 2 | -5 | -1.8,9 | 44 | | 8 | Oct/18 | 13 | 37.12 | 37.11 | 37.02(-0.05) | 36.91(-0.11) | 36.84(-0.11) | 36.79 | -1 | | -6 | 40(3.2) | -50 | [-10] | [-36] | [13] | -87 | -34 | DP | -0.4 | OpenShort | | (-5) | -22 | 37 | 6 | -8 | -1.8,8 | 44 | | 9 | Oct/18 | 12 | 37.12 | 37.11 | 37.04(-0.05) | 36.95(-0.11) | 36.88(-0.14) | 36.71 | -1.3 | | -6 | 37(7.5) | -50 | [-10] | [-42] | [-27] | -119 | -73 | DT | -1.5 | HoldShort | | (-8) | -28 | -68 | -18 | -11 | -2.8,1 | 44 | | 10 | Oct/18 | 10 | 37.12 | 37.11 | 37.06(-0.05) | 36.99(-0.05) | 36.93(-0.08) | 36.86 | -0.8 | | -6 | 29(1.7) | -50 | [-10] | [-24] | [0] | -92 | -15 | DT | -0.8 | OpenShort | | (-8) | -16 | 5 | 1 | -20 | -2.1,11 | 44 | | | | |
| 11 | Oct/18 | 9 | 37.12 | 37.11 | 37.08(-0.03) | 37.01(-0.08) | 36.96(-0.08) | 36.85 | -0.8 | | -6 | 27(3.6) | -50 | [-6] | [-26] | [-26] | -105 | -48 | DT | -1.3 | HoldShort? | | (-8) | -16 | -72 | -7 | -8 | -2.6,10 | 44 | | 12 | Oct/17 | 15 | 37.17 | 37.12 | 37.09(-0.05) | 37.04(-0.03) | 36.99(0.03) | 37.01 | -0.5 | | -4 | 24(-0.9) | -45 | [-10] | [1] | [9] | -65 | 48 | UR | 0.3 | SmallShort? | | (-5) | 6 | 27 | 1 | -3 | -1,10 | 51 | | 13 | Oct/17 | 14 | 37.17 | 37.12 | 37.11(-0.03) | 37.05(-0.05) | 36.98(-0.11) | 36.95 | -0.7 | | -4 | 25(-2) | -50 | [-6] | [-27] | [-4] | -94 | -37 | DT | -0.4 | HoldShort | | (-5) | -21 | -5 | -10 | -5 | -2,6 | 51 | | 14 | Oct/17 | 13 | 37.17 | 37.12 | 37.12(-0.08) | 37.07(-0.05) | 37.02(-0.08) | 36.96 | -0.6 | | -4 | 27(-9.4) | -50 | [-15] | [-24] | [-8] | -83 | 30 | DT | -0.7 | HoldShort | | (-8) | -15 | -23 | -1 | -5 | -1.8,12 | 51 | | 15 | Oct/17 | 12 | 37.17 | 37.12 | 37.15(-0.08) | 37.09(-0.03) | 37.05(-0.05) | 37.01 | -0.5 | | -4 | 36(-5) | -50 | [-15] | [-16] | [-4] | -67 | 38 | DT | -0.3 | OpenShort | | (-13) | -10 | -5 | -3 | -19 | -1.2,13 | 51 | | | | |
| 16 | Oct/17 | 11 | 37.17 | 37.12 | 37.18(-0.05) | 37.1(-0.03) | 37.07(-0.05) | 37.02 | -0.5 | | -4 | 41(-2.3) | -50 | [-10] | [-15] | [6] | -65 | 3 | DP | -0.4 | OpenShort | | (-13) | -10 | 18 | 1 | -3 | -1.2,15 | 51 | | 17 | Oct/17 | 10 | 37.17 | 37.12 | 37.2(-0.08) | 37.11(-0.05) | 37.09(-0.08) | 36.98 | -0.6 | | -4 | 43(-0.9) | -50 | [-15] | [-24] | [-25] | -80 | 10 | DT | -0.8 | HoldShort | | (-8) | -15 | -67 | -5 | -19 | -1.5,8 | 51 | | 18 | Oct/16 | 14 | 37.2 | 37.09 | 37.23(-0.05) | 37.13(0.03) | 37.09(0) | 37.13 | -0.2 | | -6 | 44(-1.2) | -50 | [-10] | [1] | [4] | -57 | 28 | UR | 0.1 | SmallShort | | (-8) | 0 | 8 | 4 | 3 | -0.7,11 | 46 | | 19 | Oct/16 | 12 | 37.2 | 37.09 | 37.25(-0.05) | 37.12(-0.03) | 37.12(-0.03) | 37.11 | -0.3 | | -6 | 46(-2.3) | -50 | [-10] | [-10] | [-2] | -69 | 9 | DT | -0.1 | OpenShort | | (-8) | -6 | -5 | -1 | -3 | -0.9,4 | 46 | | 20 | Oct/16 | 11 | 37.2 | 37.09 | 37.27(-0.05) | 37.13(-0.03) | 37.12(0) | 37.12 | -0.2 | | -6 | 48(-1.5) | -50 | [-10] | [-4] | [2] | -66 | 18 | DP | -0.1 | OpenShort | | (-8) | 0 | 5 | 1 | -3 | -0.9,7 | 46 | | | | |
| 21 | Oct/16 | 10 | 37.2 | 37.09 | 37.29(-0.03) | 37.14(-0.03) | 37.13(-0.03) | 37.11 | -0.3 | | -6 | 49(1.2) | -50 | [-6] | [-9] | [-5] | -68 | -24 | DT | -0.1 | OpenShort | | (-13) | -6 | -18 | 2 | 13 | -1,7 | 46 | | 22 | Oct/13 | 15 | 37.24 | 37.05 | 37.3(-0.03) | 37.15(-0.03) | 37.14(0.03) | 37.15 | -0.2 | | -10 | 48(3.3) | -50 | [-6] | [1] | [2] | -66 | 4 | UR | 0.1 | SmallShort? | | (-5) | 6 | 5 | 4 | -3 | -0.9,7 | 44 | | 23 | Oct/13 | 14 | 37.24 | 37.05 | 37.31(-0.03) | 37.16(-0.05) | 37.13(0.03) | 37.14 | -0.3 | | -10 | 45(1.3) | -50 | [-6] | [-1] | [4] | -69 | -6 | DP | 0.1 | OpenShort | | (-5) | 6 | 8 | 4 | 8 | -1,6 | 44 | | 24 | Oct/13 | 13 | 37.24 | 37.05 | 37.32(-0.05) | 37.18(-0.11) | 37.12(-0.03) | 37.12 | -0.3 | | -10 | 44(1.3) | -50 | [-10] | [-19] | [1] | -73 | -1 | DP | 0 | OpenShort | | (-5) | -6 | -5 | 7 | 19 | -1.2,7 | 44 | | 25 | Oct/13 | 12 | 37.24 | 37.05 | 37.34(-0.03) | 37.22(-0.11) | 37.13(-0.03) | 37.13 | -0.3 | | -10 | 42(1.9) | -50 | [-6] | [-18] | [-2] | -77 | -34 | DT | 0 | OpenShort | | (-8) | -6 | -8 | 5 | 5 | -1.3,6 | 44 | | | | |
| 26 | Oct/13 | 10 | 37.24 | 37.05 | 37.34(0) | 37.26(-0.08) | 37.14(-0.05) | 37.15 | -0.2 | | -10 | 40(0.7) | -40 | [0] | [-18] | [7] | -80 | -64 | DP | 0.1 | OpenShort | | (-5) | -10 | 22 | 1 | -8 | -1.3,3 | 44 | | 27 | Oct/12 | 15 | 37.27 | 37.05 | 37.34(0) | 37.29(-0.11) | 37.16(-0.08) | 37.1 | -0.4 | | -11 | 40(3.3) | -50 | [0] | [-27] | [-3] | -93 | -93 | DR | -0.4 | HoldShort? | | (0) | -15 | 0 | -11 | -11 | -1.7,0 | 36 | | 28 | Oct/12 | 14 | 37.27 | 37.05 | 37.34(0) | 37.33(-0.11) | 37.19(-0.13) | 37.1 | -0.4 | | -11 | 36(-1.6) | -50 | [0] | [-34] | [-12] | -93 | -105 | DR | -0.6 | HoldShort | | (0) | -23 | -22 | -16 | -20 | -1.7,0 | 36 | | 29 | Oct/12 | 13 | 37.27 | 37.05 | 37.35(0.03) | 37.37(-0.11) | 37.24(-0.19) | 37.15 | -0.3 | | -11 | 38(-3.2) | -50 | [5] | [-43] | [-16] | -83 | -133 | DR | -0.6 | HoldShort | | (0) | -34 | -32 | -25 | -11 | -1.3,0 | 36 | | 30 | Oct/12 | 12 | 37.27 | 37.05 | 37.34(0.03) | 37.41(-0.08) | 37.31(-0.16) | 37.22 | -0.1 | | -11 | 41(-4) | -45 | [5] | [-35] | [-5] | -61 | -106 | DR | -0.5 | OpenShort | | (5) | -29 | 5 | -31 | -20 | -0.7,7 | 36 | | | | |
| 31 | Oct/12 | 11 | 37.27 | 37.05 | 37.33(0.03) | 37.44(-0.03) | 37.37(-0.13) | 37.21 | -0.2 | | -11 | 45(-3) | -50 | [5] | [-25] | [-16] | -44 | -97 | DR | -0.9 | OpenShort | | (8) | -23 | -22 | -38 | -20 | -0.7,24 | 36 | | 32 | Oct/12 | 10 | 37.27 | 37.05 | 37.32(0.05) | 37.45(-0.05) | 37.42(-0.11) | 37.26 | -0 | | -11 | 48(-6.5) | -50 | [9] | [-22] | [-17] | -7 | -103 | DR | -0.8 | OpenShort | | (5) | -20 | -35 | -24 | -16 | -0.3,51 | 36 | | 33 | Oct/12 | 9 | 37.27 | 37.05 | 37.3(0.08) | 37.45(0) | 37.46(-0.11) | 37.34 | 0.2 | | -11 | 55(-7.3) | -50 | [14] | [-17] | [-34] | 33 | -105 | DR | -0.5 | OpenShort? | | (13) | -20 | -88 | -11 | -20 | 0.2,78 | 36 | | 34 | Oct/11 | 15 | 37.31 | 37.05 | 37.27(0.08) | 37.47(0.03) | 37.46(0) | 37.54 | 0.5 | | -9 | 62(4) | 5 | [14] | [8] | [8] | 71 | -16 | RG | 0.2 | Wait? | | (18) | 0 | 22 | -2 | 19 | 1.1,93 | 42 | | 35 | Oct/11 | 14 | 37.31 | 37.05 | 37.24(0.08) | 37.46(0.05) | 37.5(-0.03) | 37.49 | 0.4 | | -9 | 58(0) | -10 | [14] | [4] | [2] | 64 | -21 | RG | -0 | Wait | | (13) | -5 | 13 | -8 | -11 | 1,89 | 42 | | | | |
| 36 | Oct/11 | 13 | 37.31 | 37.05 | 37.21(0.08) | 37.44(0.08) | 37.51(0.05) | 37.46 | 0.3 | | -9 | 58(0.1) | -5 | [14] | [21] | [-5] | 67 | -0 | CR | -0.2 | HoldShort | | (8) | 9 | -8 | -7 | -8 | 1,92 | 42 | | 37 | Oct/11 | 12 | 37.31 | 37.05 | 37.18(0.05) | 37.41(0.08) | 37.49(0.05) | 37.48 | 0.4 | | -9 | 58(0.5) | -20 | [9] | [19] | [-8] | 77 | 41 | CR | -0 | OpenShort | | (13) | 9 | -22 | -5 | -5 | 1.2,97 | 42 | | 38 | Oct/11 | 11 | 37.31 | 37.05 | 37.16(0.11) | 37.38(0.16) | 37.47(0.08) | 37.53 | 0.5 | | -9 | 57(1.2) | 20 | [19] | [34] | [1] | 88 | 6 | UT | 0.2 | OpenLong | | (13) | 14 | 0 | 3 | 0 | 1.5,100 | 42 | | 39 | Oct/11 | 10 | 37.31 | 37.05 | 37.12(0.11) | 37.32(0.13) | 37.44(0.05) | 37.53 | 0.5 | | -9 | 56(1.8) | 15 | [19] | [26] | [2] | 89 | 9 | UT | 0.4 | OpenLong | | (18) | 9 | 5 | 1 | 0 | 1.7,96 | 42 | | 40 | Oct/11 | 9 | 37.31 | 37.05 | 37.08(0.11) | 37.27(0.13) | 37.42(0.13) | 37.52 | 0.5 | | -9 | 54(3.4) | 30 | [19] | [40] | [24] | 91 | 40 | UT | 0.4 | OpenLong? | | (18) | 22 | 67 | -2 | 20 | 1.9,93 | 42 | | | | |
| 41 | Oct/10 | 15 | 37.34 | 36.99 | 37.04(0.05) | 37.22(0.11) | 37.37(0.11) | 37.37 | 0.1 | | -12 | 51(4.4) | -5 | [9] | [31] | [-4] | 78 | 67 | CR | 0 | OpenShort? | | (13) | 19 | -5 | -12 | -3 | 1.5,90 | 38 | | 42 | Oct/10 | 14 | 37.34 | 36.99 | 37.02(0.08) | 37.18(0.13) | 37.33(0.13) | 37.38 | 0.1 | | -12 | 47(2.5) | 10 | [14] | [37] | [0] | 87 | 51 | RG | 0.2 | Wait | | (13) | 22 | 0 | -6 | 13 | 1.7,94 | 38 | | 43 | Oct/10 | 13 | 37.34 | 36.99 | 36.99(0.11) | 37.13(0.16) | 37.28(0.19) | 37.38 | 0.1 | | -12 | 44(1.6) | 10 | [19] | [51] | [-10] | 97 | 45 | TP | 0.5 | OpenShort | | (13) | 33 | -32 | -2 | 16 | 2,97 | 38 | | 44 | Oct/10 | 12 | 37.34 | 36.99 | 36.95(0.08) | 37.07(0.14) | 37.21(0.19) | 37.45 | 0.2 | | -12 | 42(4.5) | 25 | [14] | [48] | [27] | 115 | 106 | UT | 1.3 | HoldLong | | (18) | 33 | 72 | 6 | 20 | 2.6,100 | 38 | | 45 | Oct/10 | 9 | 37.34 | 36.99 | 36.92(0.11) | 37.02(0.11) | 37.14(0.19) | 37.29 | -0.1 | | -12 | 38(5) | 25 | [19] | [47] | [19] | 105 | 35 | UT | 0.9 | HoldLong? | | (13) | 33 | 45 | 7 | 20 | 2.2,100 | 38 | | | | |
| 46 | Oct/9 | 15 | 37.37 | 36.97 | 36.88(0.08) | 36.98(0.05) | 37.07(0.11) | 37.19 | -0.4 | | -18 | 33(3) | 25 | [14] | [26] | [13] | 103 | 25 | UT | 0.8 | HoldLong? | | (13) | 19 | 32 | 6 | 20 | 2.1,100 | 33 | | 47 | Oct/9 | 13 | 37.37 | 36.97 | 36.85(0.05) | 36.96(0.05) | 37.03(0.16) | 37.12 | -0.5 | | -18 | 30(0.7) | 20 | [9] | [34] | [16] | 98 | 59 | UT | 0.6 | HoldLong | | (13) | 28 | 40 | 7 | 20 | 1.9,100 | 33 | | 48 | Oct/9 | 11 | 37.37 | 36.97 | 36.83(0.08) | 36.94(0.08) | 36.97(0.14) | 37.03 | -0.7 | | -18 | 29(0.2) | 40 | [14] | [34] | [10] | 84 | 3 | UT | 0.4 | HoldLong | | (8) | 25 | 13 | 28 | 5 | 1.4,99 | 33 | | 49 | Oct/9 | 10 | 37.37 | 36.97 | 36.8(0.05) | 36.91(0.05) | 36.92(0.03) | 37 | -0.8 | | -18 | 29(-0.1) | 5 | [9] | [11] | [6] | 84 | 5 | RG | 0.6 | Wait | | (8) | 5 | 5 | 28 | -8 | 1.4,99 | 33 | | 50 | Oct/6 | 15 | 37.42 | 36.99 | 36.78(0.03) | 36.89(0.05) | 36.91(0.03) | 36.99 | -0.9 | | -19 | 29(2.5) | -20 | [5] | [8] | [4] | 77 | 36 | RG | 0.6 | Wait? | | (13) | 5 | -5 | 26 | 19 | 1.5,89 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|