|
|
| ^ SVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 20, 2023 |
|
SVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Short VIX Short-Term Futures)
One month low (close): $79.8300 One month high (close): $91.0300
SVXY Daily Change: -0.24% Daily StdDev 2% SVXY EMA_5_Trend: -0.54% 10Minute StdDev: $1.3391
Latest Price : $79.83(-0.24%) | Tue. Oct 24, 2023($1.1) Mon. Oct 23, 2023($1.1) Fri. Oct 20, 2023($1.3) Thu. Oct 19, 2023($1.5) Wed. Oct 18, 2023($1.2) Tue. Oct 17, 2023($0.6) Mon. Oct 16, 2023($2.3) Fri. Oct 13, 2023($2.3)
| SVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -2
| | Fri. Oct. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 10 | 84.72 | 84.21 | 82.7(-0.39) | 81.52(-0.37) | 80.78(-0.71) | 79.41 | -2.2 | | -8 | 68(2.3) | -50 | [-20] | [-54] | [-29] | -100 | -218 | DT | -0.8 | HoldShort | | (-25) | -36 | -61 | -5 | -20 | -2,0 | 40 | Sample size 50 Avg positive next hour return: 0.46%(40%) Avg negative next hour return: -0.7%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.52(hourly_sma_10 2.66%) 82.7(hourly_sma_20 4.14%) 84.21(daily_ema_10 6.04%) 84.72(daily_ema_20 6.69%)
|
| | | 2 | Oct/20 | 9 | 84.72 | 84.21 | 83.02(-0.28) | 81.82(-0.33) | 81.36(-0.44) | 80.25 | -1.9 | | -8 | 65(3.3) | -50 | [-14] | [-38] | [-12] | -95 | -184 | DT | -0.7 | OpenShort? | | (-20) | -22 | -16 | -10 | -20 | -1.8,0 | 40 | | 3 | Oct/19 | 15 | 85.11 | 84.81 | 83.25(-0.24) | 82.09(-0.3) | 81.72(-0.47) | 80.47 | -2.1 | | -7 | 62(0) | -50 | [-12] | [-38] | [-27] | -94 | -225 | DT | -0.8 | HoldShort? | | (-17) | -24 | -60 | -7 | -20 | -1.9,4 | 40 | | 4 | Oct/19 | 14 | 85.11 | 84.81 | 83.45(-0.26) | 82.34(-0.21) | 82.11(-0.29) | 81.31 | -1.7 | | -7 | 62(0.2) | -50 | [-13] | [-27] | [-29] | -84 | -98 | DT | -0.6 | HoldShort | | (-11) | -15 | -77 | -1 | -20 | -1.6,6 | 40 | | 5 | Oct/19 | 13 | 85.11 | 84.81 | 83.67(-0.16) | 82.51(-0.08) | 82.35(0.12) | 82.41 | -1.2 | | -7 | 62(-1) | -50 | [-8] | [-2] | [4] | -66 | 13 | DP | 0 | OpenShort | | (-12) | 6 | 6 | 5 | 10 | -0.9,7 | 40 | | | | |
| 6 | Oct/19 | 12 | 85.11 | 84.81 | 83.8(-0.17) | 82.58(-0.15) | 82.25(-0.02) | 82.33 | -1.3 | | -7 | 63(0.7) | -50 | [-9] | [-10] | [8] | -74 | -37 | DP | 0.1 | OpenShort | | (-11) | -1 | 20 | 2 | 12 | -1.1,4 | 40 | | 7 | Oct/19 | 11 | 85.11 | 84.81 | 83.94(-0.17) | 82.7(-0.3) | 82.27(-0.24) | 82.04 | -1.4 | | -7 | 62(3.1) | -50 | [-9] | [-25] | [-4] | -80 | -135 | DT | -0.2 | OpenShort | | (-11) | -12 | -15 | 6 | 4 | -1.4,5 | 40 | | 8 | Oct/19 | 10 | 85.11 | 84.81 | 84.08(-0.14) | 82.95(-0.28) | 82.47(-0.12) | 82.25 | -1.3 | | -7 | 59(2.7) | -50 | [-7] | [-18] | [-6] | -80 | -125 | DT | -0.2 | OpenShort | | (-9) | -6 | -21 | 5 | -1 | -1.4,5 | 40 | | 9 | Oct/19 | 9 | 85.11 | 84.81 | 84.2(-0.13) | 83.18(-0.35) | 82.57(-0.13) | 82.55 | -1.2 | | -7 | 56(2.7) | -45 | [-7] | [-20] | [13] | -79 | -116 | DP | -0 | OpenShort? | | (-8) | -7 | 33 | 2 | 18 | -1.3,4 | 40 | | 10 | Oct/18 | 15 | 85.5 | 85.35 | 84.31(-0.11) | 83.47(-0.51) | 82.68(-0.3) | 82.09 | -1.6 | | -6 | 54(5.4) | -50 | [-6] | [-32] | [-10] | -97 | -229 | DT | -0.5 | OpenShort? | | (-9) | -15 | -26 | -5 | -5 | -1.9,1 | 41 | | | | |
| 11 | Oct/18 | 14 | 85.5 | 85.35 | 84.31(0) | 83.9(-0.37) | 82.93(-0.23) | 82.46 | -1.4 | | -6 | 48(0) | -50 | [0] | [-23] | [-16] | -94 | -280 | DR | -0.4 | HoldShort | | (-5) | -12 | -34 | -6 | -20 | -1.8,1 | 41 | | 12 | Oct/18 | 13 | 85.5 | 85.35 | 84.4(0.07) | 84.21(-0.25) | 83.12(-0.4) | 82.95 | -1.2 | | -6 | 48(-5.1) | -15 | [4] | [-28] | [-3] | -84 | -318 | DR | -0.2 | HoldShort | | (1) | -20 | 10 | -9 | -20 | -1.4,1 | 41 | | 13 | Oct/18 | 12 | 85.5 | 85.35 | 84.34(0.04) | 84.42(-0.17) | 83.45(-0.39) | 82.81 | -1.2 | | -6 | 53(-2.2) | -45 | [2] | [-26] | [-17] | -83 | -299 | DR | -0.6 | HoldShort | | (4) | -20 | -19 | -18 | -20 | -1.3,0 | 41 | | 14 | Oct/18 | 11 | 85.5 | 85.35 | 84.31(-0.04) | 84.56(-0.32) | 83.78(-0.59) | 83.08 | -1.1 | | -6 | 56(1.2) | -50 | [-2] | [-41] | [-13] | -75 | -245 | DT | -0.6 | OpenShort | | (4) | -30 | -10 | -27 | -20 | -1,0 | 41 | | 15 | Oct/18 | 10 | 85.5 | 85.35 | 84.34(-0.06) | 84.83(-0.24) | 84.28(-0.72) | 83.23 | -1 | | -6 | 54(1.1) | -50 | [-3] | [-46] | [-18] | -56 | -235 | DT | -0.9 | OpenShort | | (-1) | -36 | -22 | -27 | -20 | -0.9,17 | 41 | | | | |
| 16 | Oct/18 | 9 | 85.5 | 85.35 | 84.39(-0.17) | 85.03(-0.18) | 84.89(-0.48) | 83.54 | -0.9 | | -6 | 53(-2.7) | -50 | [-9] | [-33] | [-33] | -30 | -55 | DT | -1.2 | OpenShort? | | (-3) | -24 | -67 | -28 | -20 | -0.7,38 | 41 | | 17 | Oct/17 | 15 | 85.94 | 85.62 | 84.53(-0.17) | 85.18(-0.02) | 85.3(-0.11) | 84.52 | -0.6 | | -5 | 56(1) | -50 | [-9] | [-8] | [-7] | 6 | 124 | DT | -0.6 | OpenShort? | | (-7) | -6 | -1 | -19 | -20 | -0,56 | 51 | | 18 | Oct/17 | 14 | 85.94 | 85.62 | 84.67(-0.17) | 85.2(-0.06) | 85.39(0.01) | 84.53 | -0.6 | | -5 | 55(-4.1) | -50 | [-9] | [-3] | [-26] | 26 | 133 | DT | -0.6 | OpenShort | | (-11) | 1 | -63 | -3 | -20 | -0.1,78 | 51 | | 19 | Oct/17 | 13 | 85.94 | 85.62 | 84.81(-0.07) | 85.25(0.13) | 85.39(0) | 85.46 | -0.2 | | -5 | 59(-2.8) | -50 | [-4] | [3] | [-17] | 54 | 142 | RG | 0.1 | Wait | | (-5) | 0 | -58 | 13 | 3 | 0.4,94 | 51 | | 20 | Oct/17 | 12 | 85.94 | 85.62 | 84.81(0) | 85.14(0.29) | 85.38(0.26) | 86.32 | 0.2 | | -5 | 62(0) | 0 | [0] | [21] | [20] | 63 | 228 | UR | 0.6 | SmallShort | | (-3) | 13 | 43 | 21 | 20 | 0.9,90 | 51 | | | | |
| 21 | Oct/17 | 11 | 85.94 | 85.62 | 84.87(-0.12) | 84.89(0.37) | 85.16(0.15) | 85.69 | -0.1 | | -5 | 62(-4.5) | -25 | [-6] | [16] | [17] | 35 | 239 | UR | 0.3 | SmallShort | | (-2) | 8 | 49 | 6 | -8 | 0.5,72 | 51 | | 22 | Oct/17 | 10 | 85.94 | 85.62 | 84.97(-0.28) | 84.58(0.37) | 85.03(-0.01) | 84.97 | -0.4 | | -5 | 66(-10.6) | -50 | [-14] | [6] | [13] | 16 | 246 | UR | -0 | SmallShort | | (-11) | -1 | 49 | 3 | -20 | 0,66 | 51 | | 23 | Oct/17 | 9 | 85.94 | 85.62 | 85.21(-0.27) | 84.27(0.26) | 85.04(-0.09) | 84.25 | -0.7 | | -5 | 77(-6.7) | -50 | [-14] | [-1] | [-35] | 1 | 110 | DT | -0.4 | OpenShort? | | (-19) | -5 | -96 | 3 | -20 | -0.5,63 | 51 | | 24 | Oct/16 | 15 | 86.31 | 85.39 | 85.44(-0.19) | 84.05(0.25) | 85.12(0.26) | 85.66 | -0.2 | | -7 | 84(4.6) | -50 | [-10] | [17] | [16] | 18 | 257 | UR | 0.3 | SmallShort? | | (-12) | 13 | 24 | 12 | 20 | 0.1,65 | 57 | | 25 | Oct/16 | 14 | 86.31 | 85.39 | 85.6(-0.2) | 83.84(0.11) | 84.9(0.34) | 85.3 | -0.4 | | -7 | 79(-3.7) | -50 | [-10] | [17] | [14] | 7 | 213 | UR | 0.2 | SmallShort | | (-13) | 18 | 16 | 10 | 20 | -0.1,59 | 57 | | | | |
| 26 | Oct/16 | 13 | 86.31 | 85.39 | 85.77(-0.16) | 83.75(-0.15) | 84.61(0.59) | 85.06 | -0.4 | | -7 | 83(-1.3) | -10 | [-8] | [24] | [19] | -7 | 192 | UR | 0.2 | SmallShort | | (-13) | 30 | 18 | 11 | 20 | -0.3,51 | 57 | | 27 | Oct/16 | 12 | 86.31 | 85.39 | 85.91(-0.13) | 83.88(-0.3) | 84.11(0.73) | 84.8 | -0.5 | | -7 | 84(0.3) | -10 | [-7] | [27] | [14] | -19 | 147 | UR | 0.3 | SmallShort | | (-11) | 38 | 2 | 14 | 20 | -0.5,44 | 57 | | 28 | Oct/16 | 11 | 86.31 | 85.39 | 86.02(-0.09) | 84.13(-0.27) | 83.5(0.61) | 84.77 | -0.6 | | -7 | 84(0.5) | 0 | [-5] | [23] | [16] | -24 | 65 | UR | 0.5 | SmallShort | | (-8) | 31 | 11 | 22 | 20 | -0.5,39 | 57 | | 29 | Oct/16 | 10 | 86.31 | 85.39 | 86.1(-0.13) | 84.36(-0.3) | 82.99(0.24) | 84.61 | -0.6 | | -7 | 83(0.8) | -10 | [-7] | [2] | [28] | -39 | -1 | UR | 0.7 | SmallShort | | (-7) | 12 | 53 | 24 | 20 | -0.6,26 | 57 | | 30 | Oct/16 | 9 | 86.31 | 85.39 | 86.21(-0.23) | 84.61(-0.29) | 82.79(-0.12) | 83.84 | -0.9 | | -7 | 83(1.4) | -25 | [-12] | [-17] | [33] | -62 | -91 | DP | 0.5 | OpenShort? | | (-10) | -6 | 90 | 19 | 2 | -1,13 | 57 | | | | |
| 31 | Oct/13 | 15 | 86.61 | 85.39 | 86.41(-0.31) | 84.86(-0.59) | 82.89(-0.88) | 82.57 | -1.3 | | -13 | 81(11) | -50 | [-16] | [-68] | [17] | -89 | -359 | DP | -0.1 | OpenShort? | | (-19) | -45 | 62 | 9 | -20 | -1.7,4 | 41 | | 32 | Oct/13 | 14 | 86.61 | 85.39 | 86.68(-0.38) | 85.36(-0.92) | 83.63(-1.34) | 81.7 | -1.6 | | -13 | 70(11) | -50 | [-21] | [-106] | [-21] | -110 | -527 | DT | -0.9 | HoldShort | | (-23) | -73 | -37 | 0 | -20 | -2.4,0 | 41 | | 33 | Oct/13 | 13 | 86.61 | 85.39 | 87.01(-0.3) | 86.15(-0.79) | 84.77(-1.15) | 82.23 | -1.5 | | -13 | 59(12.8) | -50 | [-16] | [-91] | [-47] | -118 | -538 | DT | -1.4 | HoldShort | | (-21) | -63 | -95 | -17 | -20 | -2.7,0 | 41 | | 34 | Oct/13 | 12 | 86.61 | 85.39 | 87.27(-0.21) | 86.84(-0.62) | 85.76(-0.81) | 83.59 | -1 | | -13 | 46(9.3) | -50 | [-11] | [-67] | [-33] | -115 | -413 | DT | -1.6 | HoldShort | | (-13) | -44 | -53 | -28 | -20 | -2.6,0 | 41 | | 35 | Oct/13 | 11 | 86.61 | 85.39 | 87.45(-0.14) | 87.38(-0.5) | 86.46(-0.48) | 84.36 | -0.7 | | -13 | 37(7.2) | -50 | [-8] | [-45] | [-59] | -110 | -331 | DT | -1.9 | HoldShort | | (-10) | -26 | -133 | -22 | -20 | -2.8,10 | 41 | | | | |
| 36 | Oct/13 | 10 | 86.61 | 85.39 | 87.57(0.06) | 87.82(-0.15) | 86.88(-0.24) | 86.34 | -0.1 | | -13 | 30(-2.4) | -50 | [3] | [-20] | [-29] | -67 | -254 | DR | -0.6 | OpenShort | | (-1) | -13 | -65 | -10 | -20 | -1.4,18 | 41 | | 37 | Oct/13 | 9 | 86.61 | 85.39 | 87.52(0.08) | 87.95(0.06) | 87.09(-0.49) | 87.31 | 0.2 | | -13 | 32(-2.3) | -50 | [4] | [-27] | [0] | -30 | -209 | RG | 0.2 | Wait? | | (5) | -27 | 16 | -4 | -20 | -0.2,25 | 41 | | 38 | Oct/13 | 20 | 86.61 | 85.39 | 87.45(0.13) | 87.9(0.08) | 87.52(-0.45) | 87.07 | 0.2 | | -13 | 35(-4.3) | -50 | [7] | [-24] | [-11] | -45 | -267 | DR | -0.4 | OpenShort | | (5) | -25 | 2 | -29 | -20 | -0.4,15 | 41 | | 39 | Oct/12 | 15 | 87.12 | 85.85 | 87.34(0.15) | 87.83(0.03) | 87.92(-0.41) | 87.04 | -0 | | -10 | 39(-3.1) | -15 | [8] | [-20] | [3] | -36 | -267 | RG | -0.8 | SmallLong? | | (8) | -22 | 45 | -41 | -20 | -0.3,22 | 49 | | 40 | Oct/12 | 14 | 87.12 | 85.85 | 87.21(0.13) | 87.8(-0.2) | 88.28(-0.59) | 86.37 | -0.2 | | -10 | 42(-5.9) | -45 | [8] | [-39] | [-41] | -17 | -382 | DR | -1.4 | OpenShort | | (6) | -35 | -87 | -35 | -20 | -0.6,48 | 49 | | | | |
| 41 | Oct/12 | 13 | 87.12 | 85.85 | 87.1(0.24) | 87.98(-0.02) | 88.28(0) | 87.68 | 0.2 | | -10 | 48(-5) | -50 | [14] | [2] | [-42] | 41 | -174 | CR | -0.7 | HoldShort | | (13) | 0 | -115 | -15 | -17 | 0.4,81 | 49 | | 42 | Oct/12 | 12 | 87.12 | 85.85 | 86.89(0.32) | 88(0.14) | 88.8(0.57) | 89.44 | 0.7 | | -10 | 53(-0.8) | 30 | [19] | [42] | [15] | 88 | 109 | UT | 0.4 | HoldLong | | (20) | 34 | 23 | 3 | 20 | 1.5,100 | 49 | | 43 | Oct/12 | 11 | 87.12 | 85.85 | 86.61(0.19) | 87.88(0.21) | 88.3(0.64) | 89.09 | 0.6 | | -10 | 54(3.1) | 30 | [11] | [46] | [10] | 88 | 261 | UT | 0.5 | OpenLong | | (19) | 38 | 13 | 11 | 20 | 1.5,100 | 49 | | 44 | Oct/12 | 10 | 87.12 | 85.85 | 86.45(0.15) | 87.7(0.19) | 87.74(0.46) | 88.89 | 0.6 | | -10 | 51(3) | 20 | [9] | [35] | [11] | 85 | 244 | UT | 0.7 | OpenLong | | (10) | 27 | 10 | 18 | 20 | 1.5,97 | 49 | | 45 | Oct/12 | 9 | 87.12 | 85.85 | 86.32(0.17) | 87.53(0.24) | 87.34(0.21) | 88.73 | 0.5 | | -10 | 48(3.6) | 30 | [10] | [22] | [25] | 78 | 160 | UT | 0.9 | OpenLong? | | (9) | 12 | 58 | 15 | 20 | 1.6,88 | 49 | | | | |
| 46 | Oct/11 | 15 | 87.41 | 85.8 | 86.17(0.13) | 87.32(0.26) | 87.16(-0.03) | 87.85 | 0.1 | | -9 | 44(3.8) | 15 | [8] | [9] | [21] | 54 | 49 | UT | 0.5 | OpenLong? | | (7) | -2 | 65 | -0 | -7 | 1.2,74 | 51 | | 47 | Oct/11 | 14 | 87.41 | 85.8 | 86.06(0.1) | 87.09(0.1) | 87.19(-0.32) | 86.88 | -0.2 | | -9 | 40(-0.3) | -25 | [6] | [-13] | [5] | 32 | -81 | RG | -0.2 | Wait | | (5) | -19 | 34 | -18 | -20 | 0.6,67 | 51 | | 48 | Oct/11 | 13 | 87.41 | 85.8 | 85.97(0.17) | 87(0.16) | 87.47(-0.23) | 86.37 | -0.3 | | -9 | 40(-3.2) | -20 | [10] | [-5] | [-15] | 32 | -179 | DR | -0.8 | OpenShort | | (5) | -13 | -30 | 11 | -20 | 0.3,74 | 51 | | 49 | Oct/11 | 12 | 87.41 | 85.8 | 85.82(0.21) | 86.86(0.27) | 87.67(-0.07) | 86.82 | -0.2 | | -9 | 44(-2.7) | -35 | [12] | [8] | [-25] | 55 | -107 | CR | -0.6 | HoldShort | | (12) | -4 | -70 | 18 | -20 | 0.7,87 | 51 | | 50 | Oct/11 | 11 | 87.41 | 85.8 | 85.64(0.2) | 86.63(0.48) | 87.73(0.29) | 87.88 | 0.1 | | -9 | 46(2.2) | 15 | [12] | [35] | [1] | 85 | 133 | UT | 0.1 | OpenLong | | (17) | 17 | -13 | 28 | 2 | 1.5,97 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|