|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 20, 2023 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $65.2700 One month high (close): $73.3300
SRE Daily Change: -1.42% Daily StdDev 6.24% SRE EMA_5_Trend: -0.27% 10Minute StdDev: $0.4186
Latest Price : $68.56(-1.42%) | Tue. Oct 24, 2023($0.5) Mon. Oct 23, 2023($0.6) Fri. Oct 20, 2023($0.4) Thu. Oct 19, 2023($0.4) Wed. Oct 18, 2023($0.4) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($1) Fri. Oct 13, 2023($0.3)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0
| | Fri. Oct. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 10 | 68.62 | 69.45 | 70.14(-0.07) | 69.99(-0.09) | 69.82(-0.14) | 69.79 | 0.7 | | 1 | 20(-1.3) | 5 | [-1] | [-3] | [-1] | -49 | -13 | RG | -0.1 | Wait | | (-1) | -2 | -4 | 2 | 0 | -1,26 | 70 | Sample size 50 Avg positive next hour return: 0.32%(62%) Avg negative next hour return: -0.33%(38%)
Daily Trend: %
Up Forces:
Down Forces: 68.62(daily_ema_20 -1.68%)
Support Levels: 69.45(weak_daily_ema_10 -0.49%)
Resistance Levels: 69.99(weak_hourly_sma_10 0.29%) 70.14(weak_hourly_sma_20 0.5%)
|
| | | 2 | Oct/20 | 9 | 68.62 | 69.45 | 70.19(-0.04) | 70.05(-0.01) | 69.92(-0.01) | 69.95 | 0.8 | | 1 | 21(-0.5) | 0 | [-1] | [-0] | [1] | -48 | 8 | UR | 0.1 | SmallShort? | | (-1) | -0 | 10 | -7 | -10 | -0.7,20 | 70 | | 3 | Oct/19 | 15 | 68.77 | 69.34 | 70.22(-0.1) | 70.06(-0.03) | 69.93(-0.14) | 69.52 | 0.4 | | 1 | 21(2.3) | -5 | [-2] | [-2] | [-8] | -80 | -31 | RG | -1.1 | SmallLong? | | (-1) | -2 | -5 | -19 | -20 | -1.9,18 | 56 | | 4 | Oct/19 | 14 | 68.77 | 69.34 | 70.29(-0.09) | 70.08(-0.03) | 70.03(-0.13) | 69.75 | 0.5 | | 1 | 19(-0.3) | -0 | [-1] | [-2] | [-6] | -56 | -23 | RG | -0.8 | SmallLong | | (-1) | -2 | -8 | -4 | -20 | -1.5,32 | 56 | | 5 | Oct/19 | 13 | 68.77 | 69.34 | 70.35(-0.06) | 70.1(0.01) | 70.12(-0.06) | 70.11 | 0.7 | | 1 | 19(-1) | -0 | [-1] | [-1] | [1] | -27 | 20 | RG | -0 | Wait | | (-1) | -1 | -3 | 7 | 9 | -0.7,41 | 56 | | | | |
| 6 | Oct/19 | 12 | 68.77 | 69.34 | 70.39(-0.04) | 70.09(-0.03) | 70.16(-0.01) | 70.22 | 0.8 | | 1 | 20(-0.8) | 5 | [-1] | [-0] | [3] | -24 | 18 | UR | 0.2 | SmallShort | | (-1) | -0 | 3 | 1 | 20 | -0.4,36 | 56 | | 7 | Oct/19 | 11 | 68.77 | 69.34 | 70.42(-0.06) | 70.11(-0.04) | 70.17(-0.03) | 70.07 | 0.7 | | 1 | 21(0.2) | 5 | [-1] | [-1] | [-1] | -45 | 6 | RG | -0.3 | Wait | | (-1) | -1 | 3 | -10 | -3 | -0.9,28 | 56 | | 8 | Oct/19 | 10 | 68.77 | 69.34 | 70.46(-0.06) | 70.14(-0.04) | 70.19(0.09) | 69.95 | 0.6 | | 1 | 21(0.7) | 5 | [-1] | [1] | [-3] | -47 | 18 | RG | -0.6 | Wait | | (-1) | 1 | -5 | -4 | -4 | -1.3,36 | 56 | | 9 | Oct/19 | 9 | 68.77 | 69.34 | 70.5(-0.01) | 70.17(-0.06) | 70.13(0.09) | 70.17 | 0.7 | | 1 | 20(0.3) | 15 | [-0] | [1] | [1] | -27 | -13 | UR | 0.1 | SmallShort? | | (-1) | 1 | -5 | 10 | 9 | -0.9,46 | 56 | | 10 | Oct/18 | 15 | 68.87 | 69.04 | 70.51(0.04) | 70.21(-0.1) | 70.07(0.07) | 70.39 | 0.7 | | 0 | 20(1.1) | 20 | [1] | [1] | [7] | -14 | -39 | UT | 0.9 | OpenLong? | | (0) | 1 | 1 | 22 | 20 | -0.3,44 | 61 | | | | |
| 11 | Oct/18 | 14 | 68.87 | 69.04 | 70.48(0.07) | 70.28(-0.07) | 70.02(-0.03) | 70.34 | 0.7 | | 0 | 19(-4.2) | 10 | [1] | [-0] | [4] | -34 | -95 | RG | 0.8 | SmallShort | | (1) | -1 | 6 | 6 | 16 | -0.4,26 | 61 | | 12 | Oct/18 | 13 | 68.87 | 69.04 | 70.43(0.09) | 70.33(-0.07) | 70.04(-0.06) | 70.08 | 0.6 | | 0 | 23(-4) | 10 | [1] | [-1] | [0] | -58 | -157 | RG | 0.1 | Wait | | (1) | -1 | 9 | -12 | -9 | -0.7,10 | 61 | | 13 | Oct/18 | 12 | 68.87 | 69.04 | 70.37(0.06) | 70.38(-0.18) | 70.08(-0.2) | 69.68 | 0.4 | | 0 | 27(-3.8) | -0 | [1] | [-4] | [-9] | -80 | -213 | DR | -0.7 | HoldShort | | (1) | -3 | -5 | -29 | -20 | -1.2,0 | 61 | | 14 | Oct/18 | 11 | 68.87 | 69.04 | 70.33(0.07) | 70.51(-0.14) | 70.22(-0.2) | 69.89 | 0.5 | | 0 | 31(-3.8) | 5 | [1] | [-3] | [-7] | -51 | -180 | DR | -0.5 | OpenShort | | (1) | -3 | -5 | -22 | -20 | -0.7,17 | 61 | | 15 | Oct/18 | 10 | 68.87 | 69.04 | 70.28(0.11) | 70.61(-0.13) | 70.36(-0.28) | 70.09 | 0.6 | | 0 | 35(-4.2) | -5 | [2] | [-5] | [-8] | -21 | -212 | DR | -0.4 | OpenShort | | (2) | -5 | -9 | -19 | -20 | -0.3,37 | 61 | | | | |
| 16 | Oct/18 | 9 | 68.87 | 69.04 | 70.2(0.11) | 70.7(-0.06) | 70.56(-0.08) | 70.48 | 0.8 | | 0 | 39(-2) | 5 | [2] | [-1] | [-2] | 8 | -92 | DR | -0.1 | OpenShort? | | (2) | -1 | 4 | -17 | -6 | 0.3,50 | 61 | | 17 | Oct/17 | 15 | 68.98 | 68.65 | 70.12(0.09) | 70.74(-0.06) | 70.62(-0.08) | 70.3 | 0.6 | | -1 | 41(2.2) | -5 | [1] | [-1] | [-6] | 15 | -77 | DR | -0.4 | OpenShort? | | (2) | -1 | 1 | -20 | -20 | 0.2,60 | 52 | | 18 | Oct/17 | 14 | 68.98 | 68.65 | 70.06(0.14) | 70.78(-0.07) | 70.68(-0.18) | 70.27 | 0.6 | | -1 | 39(-3.8) | -5 | [2] | [-2] | [-8] | 35 | -152 | DR | -0.5 | OpenShort | | (1) | -3 | -8 | -12 | -20 | 0.2,80 | 52 | | 19 | Oct/17 | 13 | 68.98 | 68.65 | 69.96(0.19) | 70.83(0.04) | 70.81(-0.08) | 70.63 | 0.7 | | -1 | 42(-3) | -10 | [3] | [0] | [-6] | 60 | -107 | DR | -0.2 | OpenShort | | (3) | -1 | -9 | -3 | -20 | 0.7,92 | 52 | | 20 | Oct/17 | 12 | 68.98 | 68.65 | 69.83(0.2) | 70.8(0.17) | 70.87(0.06) | 71.03 | 0.9 | | -1 | 45(-0.4) | -5 | [3] | [4] | [0] | 74 | -18 | RG | 0.2 | Wait | | (3) | 1 | 4 | -3 | -7 | 1.2,94 | 52 | | | | |
| 21 | Oct/17 | 11 | 68.98 | 68.65 | 69.69(0.16) | 70.68(0.23) | 70.83(-0.04) | 70.87 | 0.8 | | -1 | 46(0.3) | -0 | [3] | [3] | [-2] | 71 | -6 | CR | 0 | HoldShort | | (3) | -1 | 6 | -6 | -20 | 1.1,93 | 52 | | 22 | Oct/17 | 10 | 68.98 | 68.65 | 69.58(0.14) | 70.52(0.23) | 70.86(-0.03) | 70.62 | 0.7 | | -1 | 46(0.5) | -10 | [2] | [3] | [-6] | 69 | 6 | CR | -0.2 | HoldShort | | (2) | -1 | -5 | -9 | -20 | 1,94 | 52 | | 23 | Oct/17 | 9 | 68.98 | 68.65 | 69.48(0.14) | 70.36(0.29) | 70.88(0.04) | 70.86 | 0.8 | | -1 | 45(1.8) | -15 | [2] | [4] | [-3] | 82 | 68 | CR | -0 | OpenShort? | | (3) | 1 | -2 | -6 | -17 | 1.3,99 | 52 | | 24 | Oct/16 | 15 | 69.09 | 68.23 | 69.38(0.12) | 70.16(0.31) | 70.85(0.17) | 70.95 | 0.8 | | -1 | 43(5.6) | -15 | [2] | [7] | [0] | 90 | 154 | RG | 0.1 | Wait? | | (3) | 3 | 0 | -5 | 15 | 1.6,100 | 54 | | 25 | Oct/16 | 14 | 69.09 | 68.23 | 69.3(0.12) | 69.94(0.34) | 70.73(0.3) | 70.94 | 0.8 | | -1 | 38(3.4) | -10 | [2] | [9] | [1] | 95 | 196 | RG | 0.2 | Wait | | (2) | 5 | 1 | -7 | 20 | 1.8,100 | 54 | | | | |
| 26 | Oct/16 | 13 | 69.09 | 68.23 | 69.22(0.14) | 69.7(0.27) | 70.52(0.47) | 70.89 | 0.7 | | -1 | 34(3.5) | 0 | [2] | [11] | [5] | 100 | 221 | RG | 0.4 | Wait | | (2) | 8 | 2 | -5 | 20 | 2,100 | 54 | | 27 | Oct/16 | 12 | 69.09 | 68.23 | 69.12(0.16) | 69.51(0.25) | 70.19(0.5) | 70.79 | 0.7 | | -1 | 31(4) | 10 | [3] | [12] | [7] | 105 | 202 | RG | 0.8 | SmallShort | | (2) | 8 | 2 | 0 | 20 | 2.2,100 | 54 | | 28 | Oct/16 | 11 | 69.09 | 68.23 | 69.01(0.17) | 69.34(0.38) | 69.84(0.58) | 70.71 | 0.7 | | -1 | 27(5.5) | 15 | [3] | [14] | [11] | 115 | 225 | UT | 1.3 | HoldLong | | (3) | 9 | 9 | 19 | 20 | 2.6,100 | 54 | | 29 | Oct/16 | 10 | 69.09 | 68.23 | 68.89(0.13) | 69.08(0.33) | 69.44(0.46) | 70.33 | 0.5 | | -1 | 21(4.5) | 10 | [2] | [11] | [12] | 116 | 191 | RG | 1.7 | SmallShort | | (2) | 7 | 9 | 27 | 20 | 2.8,96 | 54 | | 30 | Oct/16 | 9 | 69.09 | 68.23 | 68.8(0.09) | 68.85(0.22) | 69.12(0.35) | 69.92 | 0.3 | | -1 | 17(2.8) | 25 | [1] | [9] | [15] | 105 | 160 | UT | 2 | HoldLong? | | (2) | 6 | 17 | 32 | 20 | 2.7,87 | 54 | | | | |
| 31 | Oct/13 | 15 | 69.19 | 67.66 | 68.74(0.03) | 68.7(0.09) | 68.88(0.09) | 69.2 | 0 | | -3 | 14(1.3) | -10 | [1] | [2] | [7] | 58 | 57 | RG | 0.9 | SmallShort? | | (1) | 1 | 4 | 16 | 20 | 1.4,73 | 40 | | 32 | Oct/13 | 14 | 69.19 | 67.66 | 68.72(0.04) | 68.64(0.07) | 68.82(-0.01) | 69.05 | -0.1 | | -3 | 13(0.3) | -0 | [1] | [1] | [6] | 36 | 6 | RG | 0.7 | Wait | | (1) | -0 | 6 | 10 | 20 | 1,61 | 40 | | 33 | Oct/13 | 13 | 69.19 | 67.66 | 68.69(0.01) | 68.59(-0.03) | 68.83(0.15) | 68.79 | -0.2 | | -3 | 12(-0.1) | -10 | [0] | [2] | [1] | 8 | 35 | RG | -0.1 | Wait | | (0) | 2 | 1 | -5 | 20 | 0.3,50 | 40 | | 34 | Oct/13 | 12 | 69.19 | 67.66 | 68.68(0.03) | 68.61(-0.09) | 68.73(0.23) | 68.76 | -0.2 | | -3 | 12(-0.3) | -0 | [1] | [3] | [4] | 11 | 35 | RG | 0.1 | Wait | | (0) | 4 | 4 | -1 | 20 | 0.3,53 | 40 | | 35 | Oct/13 | 11 | 69.19 | 67.66 | 68.66(0.03) | 68.67(-0.1) | 68.57(0.07) | 68.61 | -0.2 | | -3 | 13(-0.9) | -5 | [1] | [1] | [3] | 7 | -23 | RG | 0.1 | Wait | | (1) | 1 | -7 | 26 | 7 | -0.2,62 | 40 | | | | |
| 36 | Oct/13 | 10 | 69.19 | 67.66 | 68.64(0.06) | 68.74(0.01) | 68.52(0.09) | 68.92 | -0.1 | | -3 | 14(-0.2) | 0 | [1] | [2] | [5] | 22 | -4 | RG | 1.1 | SmallShort | | (1) | 1 | -4 | 29 | 16 | 0.8,52 | 40 | | 37 | Oct/13 | 9 | 69.19 | 67.66 | 68.6(0.07) | 68.73(0.07) | 68.46(0.15) | 69.1 | -0 | | -3 | 14(-0.1) | 5 | [1] | [3] | [12] | 15 | 38 | RG | 1.8 | SmallShort? | | (1) | 2 | 21 | 18 | 20 | 1.4,30 | 40 | | 38 | Oct/12 | 15 | 69.35 | 67.48 | 68.55(0.04) | 68.68(-0.04) | 68.36(-0.19) | 68.21 | -0.4 | | -4 | 14(-0.3) | -25 | [1] | [-3] | [-6] | -71 | -138 | DR | -0.4 | OpenShort? | | (0) | -3 | 4 | -25 | -20 | -1,4 | 35 | | 39 | Oct/12 | 14 | 69.35 | 67.48 | 68.55(0) | 68.71(-0.07) | 68.49(-0.41) | 68.05 | -0.5 | | -4 | 14(-0.2) | -45 | [0] | [-7] | [-11] | -65 | -176 | DR | -1.1 | OpenShort | | (0) | -7 | -6 | -30 | -20 | -1.2,15 | 35 | | 40 | Oct/12 | 13 | 69.35 | 67.48 | 68.52(0.04) | 68.76(-0.04) | 68.77(-0.28) | 68.29 | -0.4 | | -4 | 14(-1.5) | -40 | [1] | [-5] | [-12] | -38 | -137 | DR | -1.2 | OpenShort | | (1) | -5 | -9 | -34 | -20 | -0.6,27 | 35 | | | | |
| 41 | Oct/12 | 12 | 69.35 | 67.48 | 68.49(0.07) | 68.76(0) | 68.96(-0.06) | 68.66 | -0.3 | | -4 | 16(-1.1) | -25 | [1] | [-1] | [-6] | 5 | -68 | DR | -0.7 | OpenShort | | (1) | -1 | 2 | -31 | -16 | 0.4,45 | 35 | | 42 | Oct/12 | 11 | 69.35 | 67.48 | 68.44(0.09) | 68.76(0) | 69(-0.01) | 68.59 | -0.3 | | -4 | 17(-2.5) | -20 | [1] | [0] | [-7] | 26 | -74 | DR | -0.9 | OpenShort | | (1) | -0 | -7 | -22 | -16 | 0.3,68 | 35 | | 43 | Oct/12 | 10 | 69.35 | 67.48 | 68.38(0.15) | 68.79(0.06) | 69.01(0.13) | 68.9 | -0.2 | | -4 | 20(-2.3) | -25 | [2] | [3] | [-5] | 63 | -40 | CR | -0.2 | HoldShort | | (2) | 2 | -11 | -5 | -3 | 1,88 | 35 | | 44 | Oct/12 | 9 | 69.35 | 67.48 | 68.28(0.19) | 68.75(0.15) | 68.92(0.23) | 69.38 | 0 | | -4 | 22(-1) | -0 | [3] | [6] | [6] | 98 | 28 | RG | 0.8 | SmallShort? | | (3) | 4 | 3 | 11 | 20 | 1.9,100 | 35 | | 45 | Oct/11 | 15 | 69.59 | 67.4 | 68.15(0.21) | 68.65(0.16) | 68.76(0.19) | 69.24 | -0.1 | | -4 | 23(-1.4) | 0 | [3] | [5] | [6] | 92 | -9 | RG | 0.8 | SmallShort? | | (3) | 3 | 8 | 9 | 20 | 1.8,97 | 37 | | | | |
| 46 | Oct/11 | 14 | 69.59 | 67.4 | 68.01(0.22) | 68.54(0.1) | 68.63(0.07) | 68.9 | -0.3 | | -4 | 24(-4.8) | -5 | [4] | [3] | [4] | 77 | -71 | RG | 0.4 | Wait | | (3) | 1 | 7 | 3 | 10 | 1.3,94 | 37 | | 47 | Oct/11 | 13 | 69.59 | 67.4 | 67.86(0.27) | 68.47(0.09) | 68.63(0) | 68.58 | -0.4 | | -4 | 29(-7.5) | -5 | [4] | [2] | [-0] | 65 | -160 | RG | 0 | Wait | | (4) | 0 | 1 | -3 | 0 | 0.9,92 | 37 | | 48 | Oct/11 | 12 | 69.59 | 67.4 | 67.68(0.3) | 68.41(0.1) | 68.63(0) | 68.53 | -0.4 | | -4 | 37(-6.5) | -5 | [5] | [2] | [2] | 65 | -171 | RG | -0.1 | Wait | | (5) | 0 | -0 | 22 | -15 | 0.9,92 | 37 | | 49 | Oct/11 | 11 | 69.59 | 67.4 | 67.48(0.15) | 68.34(0.09) | 68.58(0.04) | 68.54 | -0.4 | | -4 | 43(0.2) | -10 | [2] | [2] | [3] | 69 | 16 | RG | -0 | Wait | | (5) | 1 | -1 | 23 | 1 | 0.9,96 | 37 | | 50 | Oct/11 | 10 | 69.59 | 67.4 | 67.38(0.16) | 68.28(0.13) | 68.55(0.15) | 68.6 | -0.4 | | -4 | 43(0.6) | -10 | [3] | [4] | [4] | 74 | 55 | RG | 0 | Wait | | (3) | 2 | -1 | 25 | 6 | 1,99 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|