SE Trading Signals: Hourly Price Prediction

^ SE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 20, 2023

SE Trading Signals: Hourly Price Forecast and Prediction

(Sea Limited)

One month low (close): $35.9500 One month high (close): $46.6900

SE Daily Change: -1.06% Daily StdDev 4.58% SE EMA_5_Trend: -0.41% 10Minute StdDev: $0.8432

Latest Price : $44.61(-1.06%)

Tue. Oct 24, 2023($0.7) Mon. Oct 23, 2023($0.7) Fri. Oct 20, 2023($0.8) Thu. Oct 19, 2023($0.8) Wed. Oct 18, 2023($0.6) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.6) Fri. Oct 13, 2023($0.9)

SE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.49%(40%) Avg negative next hour return: -0.46%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 20, 2023
1	Oct/20	10	43.69	45.01	45.93(-0.41)	45.25(-0.4)	44.99(-0.62)	44.11	0.2	8	34(0.1)	-30	[-9]	[-19]	[-17]	-105	-139	DT	-1.1	CloseShort	(-8)	-14	-22	-13	-20	-2.2,0	53
Daily Trend: % Up Forces: 45.01(daily_ema_10 2.04%) Down Forces: Support Levels: 43.69(daily_ema_20 -0.95%) Resistance Levels: 45.25(weak_hourly_sma_10 2.58%) 45.93(weak_hourly_sma_20 4.13%)

2	Oct/20	9	43.69	45.01	46.12(-0.26)	45.43(-0.35)	45.27(-0.4)	44.58	0.4	8	33(2.1)	-0	[-6]	[-13]	[-16]	-94	-167	RG	-0.8	SmallLong?	(-8)	-9	-29	-12	-20	-1.9,4	53
3	Oct/19	15	43.29	44.82	46.24(-0.13)	45.59(-0.24)	45.45(-0.2)	45.19	0.7	9	31(5.9)	30	[-3]	[-6]	[-4]	-73	-151	RG	-0.3	Wait?	(-5)	-4	-8	-3	-13	-1.4,12	55
4	Oct/19	14	43.29	44.82	46.3(-0.13)	45.7(-0.17)	45.54(0.09)	45.36	0.7	9	25(0.9)	40	[-3]	[1]	[-4]	-65	-46	RG	-0.2	Wait	(-2)	2	-12	3	-7	-1.3,18	55
5	Oct/19	13	43.29	44.82	46.36(-0.11)	45.78(-0.2)	45.5(-0.04)	45.62	0.8	9	25(0.7)	50	[-2]	[-2]	[3]	-57	-57	RG	0.2	Wait	(-3)	-1	0	8	18	-1,18	55

6	Oct/19	12	43.29	44.82	46.41(-0.09)	45.87(-0.17)	45.52(-0.15)	45.61	0.8	9	24(0.8)	50	[-2]	[-4]	[4]	-63	-114	RG	0.1	Wait	(-2)	-3	5	15	-7	-1.2,17	55
7	Oct/19	11	43.29	44.82	46.45(-0.09)	45.95(-0.3)	45.59(-0.28)	45.5	0.8	9	23(1.2)	40	[-2]	[-8]	[-0]	-75	-177	RG	-0.1	Wait	(-3)	-6	-4	5	4	-1.4,10	55
8	Oct/19	10	43.29	44.82	46.49(-0.06)	46.09(-0.35)	45.72(-0.28)	45.58	0.8	9	22(1)	50	[-1]	[-8]	[6]	-80	-209	RG	-0.2	Wait	(-1)	-6	20	-0	-9	-1.4,5	55
9	Oct/19	9	43.29	44.82	46.52(-0.13)	46.25(-0.41)	45.85(-0.48)	45.16	0.6	9	21(2.9)	0	[-3]	[-14]	[-18]	-108	-281	RG	-1.1	SmallLong?	(-2)	-11	-28	-14	-20	-2.3,0	55
10	Oct/18	15	42.86	44.54	46.58(0.02)	46.44(-0.39)	46.07(-0.35)	45.77	1	10	18(0.6)	45	[0]	[-10]	[-7]	-90	-277	DR	-0.6	HoldShort?	(-1)	-8	-9	-13	-20	-1.6,0	61

11	Oct/18	14	42.86	44.54	46.58(0)	46.62(-0.38)	46.23(-0.17)	45.96	1	10	17(0)	50	[0]	[-6]	[-5]	-79	-172	DR	-0.5	HoldShort	(1)	-4	-8	-11	-7	-1.2,1	61
12	Oct/18	13	42.86	44.54	46.57(0.04)	46.8(-0.21)	46.31(-0.37)	46.14	1.1	10	17(-1)	30	[1]	[-8]	[-10]	-67	-226	DR	-0.3	OpenShort	(0)	-8	-5	-19	-20	-0.8,3	61
13	Oct/18	12	42.86	44.54	46.57(0)	46.9(0.02)	46.48(-0.36)	46.25	1.1	10	18(0)	30	[0]	[-6]	[-10]	-51	-153	DR	-0.4	OpenShort	(2)	-8	2	-14	-20	-0.5,12	61
14	Oct/18	11	42.86	44.54	46.55(-0.04)	46.89(-0.13)	46.65(-0.41)	46.21	1.1	10	18(0.2)	10	[-1]	[-8]	[-16]	-45	-131	RG	-0.8	SmallLong	(-0)	-9	-16	-26	-20	-0.6,20	61
15	Oct/18	10	42.86	44.54	46.57(0.02)	46.89(0)	46.84(-0.34)	46.56	1.2	10	18(0)	40	[0]	[-5]	[-5]	-10	-107	DR	-0.5	OpenShort	(0)	-7	8	-20	-20	-0,40	61

16	Oct/18	9	42.86	44.54	46.56(-0.04)	46.95(-0.02)	47(-0.63)	46.39	1.2	10	18(0)	5	[-1]	[-12]	[-19]	-10	-157	RG	-1.1	SmallLong?	(-0)	-14	-25	-23	-20	-0.3,48	61
17	Oct/17	15	42.47	44.17	46.58(0.09)	46.96(0.15)	47.3(-0.04)	46.95	1.4	10	18(0.2)	50	[2]	[4]	[-7]	32	-23	CR	-0.6	HoldShort?	(0)	-1	-8	-18	-20	0.7,64	70
18	Oct/17	14	42.47	44.17	46.54(0.19)	46.89(0.21)	47.32(0.36)	47.13	1.5	10	18(-1.4)	50	[4]	[13]	[-3]	49	27	CR	-0.3	HoldShort	(2)	8	2	-16	-13	1.1,71	70
19	Oct/17	13	42.47	44.17	46.45(0.19)	46.79(0.15)	47.15(0.15)	47.09	1.5	10	19(-1.5)	50	[4]	[8]	[-6]	60	-14	CR	-0.1	HoldShort	(4)	3	-16	-7	4	1.1,82	70
20	Oct/17	12	42.47	44.17	46.36(0.26)	46.72(0.39)	47.08(0.38)	47.45	1.6	10	21(-0.4)	50	[6]	[16]	[-2]	87	72	CR	0.6	OpenShort	(6)	8	-18	15	20	1.7,94	70

21	Oct/17	11	42.47	44.17	46.24(0.3)	46.54(0.45)	46.9(0.64)	47.86	1.7	10	21(3.1)	50	[7]	[23]	[22]	98	210	UT	1.5	OpenLong	(6)	14	36	7	20	2.5,85	70
22	Oct/17	10	42.47	44.17	46.1(0.2)	46.33(0.3)	46.6(0.34)	47.08	1.5	10	18(0.6)	50	[4]	[14]	[18]	80	93	UT	0.9	HoldLong	(5)	7	39	5	20	1.8,85	70
23	Oct/17	9	42.47	44.17	46.01(0.09)	46.19(-0.02)	46.6(0)	46.23	1.2	10	18(-0.7)	50	[2]	[3]	[-7]	43	-43	CR	-0.4	HoldShort?	(2)	0	-22	-4	11	0.4,83	70
24	Oct/16	15	42.05	43.74	45.97(0.2)	46.2(0.04)	46.44(0.17)	46.7	1.5	10	18(-0.9)	50	[4]	[7]	[9]	77	1	UT	0.5	HoldLong?	(3)	4	5	10	20	1.3,94	76
25	Oct/16	14	42.05	43.74	45.88(0.24)	46.2(0)	46.36(0.41)	46.59	1.5	10	19(-2.3)	50	[5]	[12]	[8]	65	10	UT	0.4	OpenLong	(4)	9	4	12	20	1.2,85	76

26	Oct/16	13	42.05	43.74	45.77(0.26)	46.18(-0.04)	46.17(0.24)	46.5	1.5	10	21(-1.9)	50	[6]	[8]	[9]	54	-45	UT	0.5	OpenLong	(5)	5	9	5	20	1.1,76	76
27	Oct/16	12	42.05	43.74	45.65(0.22)	46.2(0.02)	46.06(0.26)	46.3	1.4	10	23(-1.9)	50	[5]	[9]	[5]	46	-19	UT	0.3	OpenLong	(5)	6	10	10	2	0.9,73	76
28	Oct/16	11	42.05	43.74	45.55(0.22)	46.19(0.17)	45.94(-0.04)	46.09	1.3	10	25(-1.5)	50	[5]	[4]	[-8]	28	-113	CR	0.2	HoldShort	(5)	-1	-11	-3	-20	0.7,60	76
29	Oct/16	10	42.05	43.74	45.45(0.26)	46.11(0.33)	45.96(0.04)	46.33	1.4	10	27(-0.3)	50	[6]	[8]	[9]	40	-67	UT	0.5	OpenLong	(6)	1	33	-0	-20	1.1,62	76
30	Oct/16	9	42.05	43.74	45.33(0.11)	45.96(0.07)	45.94(-0.54)	45.63	1.2	10	27(-0.9)	30	[2]	[-8]	[-15]	15	-177	DR	-0.4	OpenShort?	(3)	-12	-16	-19	-20	0.4,55	76

31	Oct/13	15	41.62	43.43	45.28(0.11)	45.93(0.15)	46.19(-0.3)	45.97	1.5	10	28(-1.3)	50	[2]	[-3]	[1]	37	-37	RG	-0.3	Wait?	(4)	-7	15	-17	-19	0.8,67	73
32	Oct/13	14	41.62	43.43	45.23(0.2)	45.86(0.04)	46.33(-0.26)	45.65	1.4	10	29(-1.6)	45	[4]	[-3]	[-16]	41	-181	DR	-0.8	OpenShort	(2)	-6	-28	-19	-20	0.5,78	73
33	Oct/13	13	41.62	43.43	45.14(0.24)	45.84(0.24)	46.45(0.43)	46.26	1.6	10	31(0.4)	50	[5]	[15]	[-4]	73	114	CR	-0.2	HoldShort	(6)	9	-12	-12	20	1.3,90	73
34	Oct/13	12	41.62	43.43	45.03(0.27)	45.73(0.33)	46.25(0.57)	46.53	1.7	10	30(1.5)	50	[6]	[19]	[3]	89	199	UT	0.3	OpenLong	(6)	12	-1	-1	20	1.7,96	73
35	Oct/13	11	41.62	43.43	44.91(0.42)	45.58(0.51)	45.99(0.68)	46.55	1.7	10	29(-0.8)	50	[9]	[24]	[3]	98	113	UT	0.7	HoldLong	(6)	15	-6	11	20	2,98	73

36	Oct/13	10	41.62	43.43	44.72(0.63)	45.35(0.6)	45.68(0.75)	46.69	1.8	10	30(-4.6)	50	[14]	[28]	[18]	108	-8	UT	1.2	CloseLong	(10)	16	25	15	20	2.3,100	73
37	Oct/13	9	41.62	43.43	44.44(0.47)	45.08(0.4)	45.34(0.27)	46.15	1.6	10	34(-4)	50	[10]	[14]	[20]	91	-26	UT	0.8	HoldLong?	(12)	6	38	8	20	1.8,96	73
38	Oct/12	15	41.29	43.23	44.23(0.41)	44.9(0.27)	45.22(0.02)	45.34	1.5	10	38(-5.7)	50	[9]	[7]	[4]	65	-161	UT	0.1	OpenLong?	(10)	0	9	-4	15	1,90	82
39	Oct/12	14	41.29	43.23	44.05(0.41)	44.78(0.18)	45.21(0.09)	45.15	1.4	10	44(-3.3)	50	[9]	[8]	[1]	62	-142	UT	-0.1	OpenLong	(9)	2	5	-7	7	0.9,89	82
40	Oct/12	13	41.29	43.23	43.87(0.37)	44.7(0.16)	45.17(0.31)	45.04	1.4	10	47(-1.8)	50	[8]	[12]	[-2]	66	-24	CR	-0.1	HoldShort	(9)	7	-10	-5	20	0.9,93	82

41	Oct/12	12	41.29	43.23	43.71(0.41)	44.63(0.09)	45.03(0.47)	45.25	1.5	10	49(-0.6)	50	[9]	[15]	[5]	78	51	UT	0.2	HoldLong	(9)	10	-3	2	20	1.2,98	82
42	Oct/12	11	41.29	43.23	43.53(0.46)	44.59(0.29)	44.82(0.49)	45.32	1.5	10	50(-0.7)	50	[10]	[18]	[6]	83	64	UT	0.4	HoldLong	(9)	11	2	9	20	1.3,100	82
43	Oct/12	10	41.29	43.23	43.33(0.3)	44.46(0.32)	44.6(0.54)	45.29	1.5	10	50(2.8)	50	[7]	[18]	[13]	80	282	UT	0.5	OpenLong	(11)	12	17	8	20	1.4,95	82
44	Oct/12	9	41.29	43.23	43.2(0.23)	44.32(0.2)	44.36(0.29)	44.94	1.4	10	48(2.3)	50	[5]	[11]	[15]	73	241	UT	0.5	OpenLong?	(6)	6	30	6	20	1.4,88	82
45	Oct/11	15	41	42.98	43.1(0.19)	44.23(0.32)	44.23(-0.02)	44.32	1.3	10	45(-1.2)	50	[4]	[5]	[-3]	56	84	CR	0.1	HoldShort?	(4)	-0	4	-2	-20	1,81	81

46	Oct/11	14	41	42.98	43.02(0.14)	44.09(0.66)	44.24(-0.27)	44.23	1.3	10	47(1.4)	45	[3]	[3]	[-8]	55	70	CR	-0	HoldShort	(3)	-6	4	-6	-20	1,80	81
47	Oct/11	13	41	42.98	42.96(0.09)	43.8(0.55)	44.36(0.11)	44.15	1.2	10	45(1.1)	40	[2]	[10]	[-7]	56	219	CR	-0.2	HoldShort	(3)	2	0	-8	-20	1,81	81
48	Oct/11	12	41	42.98	42.92(0.14)	43.56(0.55)	44.31(0.02)	44.14	1.2	10	44(1.3)	50	[3]	[8]	[-1]	61	145	CR	-0.2	HoldShort	(3)	0	-8	20	-18	1.1,83	81
49	Oct/11	11	41	42.98	42.86(0.23)	43.32(0.65)	44.3(0.14)	44.3	1.3	10	43(2.1)	50	[5]	[13]	[5]	73	139	UT	0	OpenLong	(3)	3	-2	24	20	1.3,90	81
50	Oct/11	10	41	42.98	42.76(0.26)	43.04(0.61)	44.24(0.68)	44.35	1.3	10	41(2.1)	50	[6]	[24]	[3]	81	281	UT	0.1	OpenLong	(5)	15	-25	27	20	1.5,93	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI