|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 20, 2023 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $1170.1400 One month high (close): $1327.3300
MELI Daily Change: -0.86% Daily StdDev 2.65% MELI EMA_5_Trend: -0.87% 10Minute StdDev: $24.3578
Latest Price : $1170.14(-0.86%) | Tue. Oct 24, 2023($23.3) Mon. Oct 23, 2023($20.6) Fri. Oct 20, 2023($24.4) Thu. Oct 19, 2023($13.9) Wed. Oct 18, 2023($10.4) Tue. Oct 17, 2023($2.4) Mon. Oct 16, 2023($8.6) Fri. Oct 13, 2023($14.8)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -2.2
| | Fri. Oct. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 10 | 1235.77 | 1220.73 | 1213.79(-0.29) | 1200.28(-0.4) | 1185.85(-0.86) | 1161.99 | -2.5 | | -7 | 68(10.3) | -50 | [-11] | [-45] | [-23] | -115 | -346 | DT | -1.2 | HoldShort | | (-11) | -33 | -34 | -4 | -20 | -2.6,0 | 31 | Sample size 50 Avg positive next hour return: 0.6%(36%) Avg negative next hour return: -0.46%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1200.28(hourly_sma_10 3.3%) 1213.79(hourly_sma_20 4.46%) 1220.73(daily_ema_10 5.06%) 1235.77(daily_ema_20 6.35%)
|
| | | 2 | Oct/20 | 9 | 1235.77 | 1220.73 | 1217.33(-0.23) | 1205.16(-0.36) | 1196.12(-0.67) | 1174.06 | -2.1 | | -7 | 57(10) | -50 | [-9] | [-36] | [-24] | -115 | -288 | DT | -1.3 | HoldShort? | | (-9) | -25 | -39 | -14 | -20 | -2.6,0 | 31 | | 3 | Oct/19 | 15 | 1241.32 | 1228.06 | 1220.08(-0.11) | 1209.46(-0.24) | 1204.18(-0.48) | 1187.96 | -2 | | -6 | 47(4.1) | -50 | [-4] | [-25] | [-13] | -108 | -269 | DT | -1.2 | HoldShort? | | (-6) | -18 | -13 | -18 | -20 | -2.3,0 | 30 | | 4 | Oct/19 | 14 | 1241.32 | 1228.06 | 1221.44(-0.15) | 1212.42(-0.22) | 1210.04(-0.41) | 1192.6 | -1.8 | | -6 | 43(7.3) | -50 | [-6] | [-22] | [-24] | -103 | -186 | DT | -1.5 | HoldShort | | (-3) | -15 | -47 | -15 | -20 | -2.4,7 | 30 | | 5 | Oct/19 | 13 | 1241.32 | 1228.06 | 1223.26(-0.09) | 1215.14(-0.15) | 1215.01(0.02) | 1209.66 | -1.2 | | -6 | 36(0.5) | -50 | [-3] | [-4] | [-6] | -73 | -2 | DT | -0.5 | OpenShort | | (-3) | 1 | -17 | -4 | 4 | -1.4,12 | 30 | | | | |
| 6 | Oct/19 | 12 | 1241.32 | 1228.06 | 1224.37(-0.09) | 1216.98(-0.07) | 1214.71(0.05) | 1215.77 | -0.9 | | -6 | 35(-1.1) | -35 | [-3] | [-2] | [3] | -53 | 47 | DP | 0.1 | OpenShort | | (-3) | 2 | 2 | 6 | 9 | -0.9,20 | 30 | | 7 | Oct/19 | 11 | 1241.32 | 1228.06 | 1225.49(-0.1) | 1217.88(-0.21) | 1214.08(-0.06) | 1214.92 | -1 | | -6 | 36(0) | -45 | [-4] | [-9] | [3] | -57 | 6 | DP | 0.1 | OpenShort | | (-3) | -2 | -5 | 12 | 20 | -1.1,21 | 30 | | 8 | Oct/19 | 10 | 1241.32 | 1228.06 | 1226.71(-0.1) | 1220.47(-0.16) | 1214.82(-0.01) | 1216.62 | -0.9 | | -6 | 36(-0.9) | -40 | [-4] | [-6] | [3] | -60 | 31 | DP | 0.2 | OpenShort | | (-3) | -0 | 1 | 10 | 12 | -1,15 | 30 | | 9 | Oct/19 | 9 | 1241.32 | 1228.06 | 1227.99(-0.1) | 1222.47(-0.16) | 1214.92(-0.02) | 1216.32 | -0.9 | | -6 | 37(-0.4) | -35 | [-4] | [-6] | [6] | -71 | 8 | DP | 0.1 | OpenShort? | | (-4) | -1 | 18 | 2 | 1 | -1.1,7 | 30 | | 10 | Oct/18 | 15 | 1247.1 | 1232.25 | 1229.2(-0.1) | 1224.47(-0.24) | 1215.2(-0.35) | 1209.85 | -1.3 | | -6 | 38(5.7) | -50 | [-4] | [-20] | [-8] | -94 | -145 | DT | -0.5 | OpenShort? | | (-5) | -13 | -9 | -9 | -20 | -1.9,4 | 34 | | | | |
| 11 | Oct/18 | 14 | 1247.1 | 1232.25 | 1230.43(-0.04) | 1227.41(-0.18) | 1219.46(-0.19) | 1213.29 | -1.2 | | -6 | 32(2.3) | -40 | [-2] | [-12] | [-9] | -91 | -149 | DT | -0.7 | OpenShort | | (-3) | -7 | -12 | -13 | -20 | -1.9,7 | 34 | | 12 | Oct/18 | 13 | 1247.1 | 1232.25 | 1230.92(-0.01) | 1229.57(-0.09) | 1221.84(-0.35) | 1217.59 | -1 | | -6 | 30(0.7) | -45 | [-0] | [-16] | [-8] | -78 | -197 | DT | -0.5 | HoldShort | | (-1) | -13 | 2 | -28 | -20 | -1.6,12 | 34 | | 13 | Oct/18 | 12 | 1247.1 | 1232.25 | 1231.08(-0.02) | 1230.72(0.02) | 1226.16(-0.31) | 1216.95 | -1.1 | | -6 | 29(1.4) | -50 | [-1] | [-12] | [-12] | -66 | -173 | DT | -1.1 | OpenShort | | (-1) | -12 | -5 | -24 | -20 | -1.7,27 | 34 | | 14 | Oct/18 | 11 | 1247.1 | 1232.25 | 1231.35(-0.03) | 1230.45(-0.09) | 1230.01(-0.32) | 1218.65 | -1 | | -6 | 28(1.1) | -50 | [-1] | [-15] | [-21] | -53 | -157 | DT | -1.4 | OpenShort | | (-1) | -12 | -30 | -39 | -20 | -1.6,37 | 34 | | 15 | Oct/18 | 10 | 1247.1 | 1232.25 | 1231.66(0.06) | 1231.51(-0.04) | 1233.99(-0.14) | 1229.76 | -0.6 | | -6 | 27(-3.2) | -20 | [2] | [-6] | [1] | 6 | -128 | RG | -0.6 | Wait | | (1) | -5 | 12 | -16 | -3 | -0.3,63 | 34 | | | | |
| 16 | Oct/18 | 9 | 1247.1 | 1232.25 | 1230.87(0.02) | 1231.97(-0.09) | 1235.76(-0.13) | 1225.46 | -0.8 | | -6 | 30(-0.8) | -50 | [1] | [-7] | [-17] | 6 | -100 | DR | -1.2 | OpenShort? | | (2) | -5 | -39 | -16 | -12 | -0.6,71 | 34 | | 17 | Oct/17 | 15 | 1252.7 | 1234.5 | 1230.59(0.07) | 1233.09(0.02) | 1237.31(0.18) | 1239.79 | -0.4 | | -6 | 31(4.4) | -10 | [3] | [8] | [7] | 63 | 43 | RG | 0.3 | Wait? | | (3) | 7 | 9 | 4 | 20 | 1.1,85 | 45 | | 18 | Oct/17 | 14 | 1252.7 | 1234.5 | 1229.75(0.03) | 1232.86(-0.05) | 1235.11(0.34) | 1236.49 | -0.5 | | -6 | 26(0.2) | -25 | [1] | [12] | [4] | 53 | 113 | RG | 0.2 | Wait | | (2) | 13 | -2 | 12 | 20 | 0.8,83 | 45 | | 19 | Oct/17 | 13 | 1252.7 | 1234.5 | 1229.4(0.06) | 1233.53(-0.03) | 1230.96(0.15) | 1237.21 | -0.5 | | -6 | 26(0.2) | -15 | [2] | [6] | [5] | 54 | 33 | RG | 0.7 | Wait | | (1) | 6 | -2 | 21 | 20 | 0.9,81 | 45 | | 20 | Oct/17 | 12 | 1252.7 | 1234.5 | 1228.61(0.04) | 1233.95(0.04) | 1229.07(0.07) | 1237.87 | -0.5 | | -6 | 26(0.8) | -15 | [2] | [4] | [9] | 51 | 56 | RG | 1 | SmallShort | | (2) | 3 | 7 | 33 | 14 | 1.1,73 | 45 | | | | |
| 21 | Oct/17 | 11 | 1252.7 | 1234.5 | 1228.61(-0) | 1233.47(0.11) | 1228.22(-0.03) | 1235.17 | -0.5 | | -6 | 25(-0.3) | -35 | [0] | [1] | [4] | 18 | 51 | UR | 0.9 | SmallShort | | (1) | -1 | 15 | 1 | -10 | 0.9,45 | 45 | | 22 | Oct/17 | 10 | 1252.7 | 1234.5 | 1228.22(-0.02) | 1232.16(0.08) | 1228.65(-0.12) | 1229.7 | -0.7 | | -6 | 25(-1.3) | -25 | [-1] | [-3] | [9] | -8 | 1 | DP | 0.1 | OpenShort | | (-1) | -5 | 42 | -17 | -20 | 0.2,37 | 45 | | 23 | Oct/17 | 9 | 1252.7 | 1234.5 | 1228.5(-0.1) | 1231.18(-0.09) | 1230.08(-0.49) | 1214.51 | -1.2 | | -6 | 27(2.2) | -50 | [-4] | [-21] | [-25] | -48 | -137 | DT | -1.8 | OpenShort? | | (-3) | -19 | -36 | -38 | -20 | -1.6,42 | 45 | | 24 | Oct/16 | 15 | 1257.32 | 1233.2 | 1229.73(-0.04) | 1232.26(0.03) | 1236.11(-0.23) | 1227.92 | -0.7 | | -9 | 24(5) | -50 | [-2] | [-10] | [-11] | 15 | -31 | DT | -1 | OpenShort? | | (-1) | -9 | -15 | -18 | -20 | -0.2,70 | 39 | | 25 | Oct/16 | 14 | 1257.32 | 1233.2 | 1230.2(-0.03) | 1231.87(0.17) | 1238.96(0.01) | 1233.61 | -0.6 | | -9 | 19(-0.7) | -50 | [-1] | [2] | [-8] | 42 | 66 | RG | -0.7 | Wait | | (-0) | 0 | -14 | -11 | -20 | 0.4,82 | 39 | | | | |
| 26 | Oct/16 | 13 | 1257.32 | 1233.2 | 1230.51(-0.01) | 1229.82(0.14) | 1238.8(0.26) | 1238.66 | -0.4 | | -9 | 20(-0.5) | -45 | [-0] | [11] | [3] | 67 | 154 | UR | -0 | SmallShort | | (-0) | 10 | 1 | 6 | 20 | 1,92 | 39 | | 27 | Oct/16 | 12 | 1257.32 | 1233.2 | 1230.69(-0.02) | 1228.06(0.11) | 1235.63(0.26) | 1238.39 | -0.5 | | -9 | 21(-0.8) | -50 | [-1] | [10] | [3] | 69 | 153 | UR | 0.3 | SmallShort | | (-1) | 10 | -10 | 23 | 20 | 0.9,96 | 39 | | 28 | Oct/16 | 11 | 1257.32 | 1233.2 | 1230.97(-0.05) | 1226.7(0.12) | 1232.4(0.33) | 1241.96 | -0.4 | | -9 | 21(-2.8) | -40 | [-2] | [13] | [12] | 74 | 240 | UR | 1.1 | SmallShort | | (-0) | 12 | 1 | 37 | 20 | 1.2,94 | 39 | | 29 | Oct/16 | 10 | 1257.32 | 1233.2 | 1231.59(-0.08) | 1225.21(0.15) | 1228.29(0.27) | 1241.5 | -0.4 | | -9 | 24(-4.1) | -35 | [-3] | [11] | [18] | 48 | 245 | UR | 1.3 | SmallShort | | (-2) | 10 | 23 | 32 | 20 | 1,73 | 39 | | 30 | Oct/16 | 9 | 1257.32 | 1233.2 | 1232.63(-0.11) | 1223.38(0.04) | 1224.98(0.34) | 1233.05 | -0.6 | | -9 | 28(-3.4) | -35 | [-4] | [11] | [16] | -1 | 219 | UR | 0.7 | SmallShort? | | (-4) | 13 | 26 | 19 | 20 | 0,49 | 39 | | | | |
| 31 | Oct/13 | 15 | 1264.74 | 1236.11 | 1233.94(-0.19) | 1222.9(-0.11) | 1220.86(0.03) | 1223.43 | -0.8 | | -10 | 32(0.4) | -50 | [-7] | [-4] | [5] | -37 | 132 | DP | 0.2 | OpenShort? | | (-5) | 1 | 5 | 9 | 20 | -0.8,33 | 33 | | 32 | Oct/13 | 14 | 1264.74 | 1236.11 | 1236.27(-0.17) | 1224.26(-0.13) | 1220.46(-0.05) | 1221.45 | -0.9 | | -10 | 31(-1.3) | -50 | [-6] | [-8] | [2] | -47 | 54 | DP | 0.1 | OpenShort | | (-7) | -2 | -3 | 15 | 10 | -1,28 | 33 | | 33 | Oct/13 | 13 | 1264.74 | 1236.11 | 1238.36(-0.17) | 1225.83(-0.11) | 1221.04(-0.08) | 1222.61 | -0.9 | | -10 | 33(-1.2) | -50 | [-6] | [-8] | [1] | -57 | 38 | DP | 0.1 | OpenShort | | (-6) | -3 | -2 | 7 | 5 | -1,18 | 33 | | 34 | Oct/13 | 12 | 1264.74 | 1236.11 | 1240.45(-0.17) | 1227.15(-0.11) | 1222.02(0.02) | 1223.35 | -0.8 | | -10 | 34(-0.5) | -50 | [-6] | [-5] | [10] | -64 | 55 | DP | 0.1 | OpenShort | | (-6) | 1 | 27 | 6 | 1 | -1,11 | 33 | | 35 | Oct/13 | 11 | 1264.74 | 1236.11 | 1242.53(-0.25) | 1228.55(-0.22) | 1221.83(-0.27) | 1213.38 | -1.1 | | -10 | 34(0.2) | -50 | [-9] | [-18] | [-11] | -91 | -26 | DT | -0.5 | HoldShort | | (-7) | -10 | -23 | -4 | -20 | -1.7,2 | 33 | | | | |
| 36 | Oct/13 | 10 | 1264.74 | 1236.11 | 1245.6(-0.11) | 1231.27(-0.17) | 1225.08(-0.25) | 1221.68 | -0.9 | | -10 | 34(1.8) | -50 | [-4] | [-15] | [-3] | -79 | -136 | DT | -0.2 | OpenShort | | (-7) | -9 | -6 | 5 | -17 | -1.4,6 | 33 | | 37 | Oct/13 | 9 | 1264.74 | 1236.11 | 1246.98(-0.06) | 1233.38(-0.15) | 1228.19(-0.19) | 1223.99 | -0.8 | | -10 | 32(1.5) | -50 | [-2] | [-12] | [-5] | -81 | -168 | DT | -0.3 | OpenShort? | | (-4) | -7 | -12 | 1 | -19 | -1.5,7 | 33 | | 38 | Oct/12 | 15 | 1272.77 | 1240.8 | 1247.7(-0.04) | 1235.18(-0.22) | 1230.52(-0.14) | 1228.23 | -0.8 | | -11 | 31(3.2) | -45 | [-2] | [-11] | [6] | -78 | -154 | DP | -0.2 | OpenShort? | | (-2) | -5 | 18 | -3 | 6 | -1.3,5 | 38 | | 39 | Oct/12 | 14 | 1272.77 | 1240.8 | 1248.15(-0.04) | 1237.96(-0.32) | 1232.27(-0.25) | 1221.6 | -1 | | -11 | 28(1.5) | -50 | [-2] | [-17] | [-10] | -94 | -234 | DT | -0.7 | OpenShort | | (-2) | -9 | -20 | -9 | -20 | -1.8,1 | 38 | | 40 | Oct/12 | 13 | 1272.77 | 1240.8 | 1248.65(0.01) | 1241.95(-0.24) | 1235.41(-0.17) | 1229.15 | -0.8 | | -11 | 26(-0.4) | -50 | [0] | [-12] | [-10] | -84 | -220 | DR | -0.5 | HoldShort | | (-0) | -6 | -22 | -9 | -19 | -1.4,1 | 38 | | | | |
| 41 | Oct/12 | 12 | 1272.77 | 1240.8 | 1248.53(0.07) | 1244.99(-0.27) | 1237.48(-0.09) | 1237.31 | -0.7 | | -11 | 26(-2) | -30 | [3] | [-9] | [0] | -69 | -195 | RG | -0 | Wait | | (1) | -3 | 1 | -8 | 12 | -0.8,1 | 38 | | 42 | Oct/12 | 11 | 1272.77 | 1240.8 | 1247.71(0.07) | 1248.32(-0.21) | 1238.63(-0.1) | 1236.83 | -0.7 | | -11 | 28(-1.9) | -35 | [3] | [-8] | [-4] | -68 | -195 | DR | -0.1 | OpenShort | | (2) | -4 | 1 | -13 | -20 | -0.7,0 | 38 | | 43 | Oct/12 | 10 | 1272.77 | 1240.8 | 1246.88(0.08) | 1250.93(-0.22) | 1239.92(-0.3) | 1236.54 | -0.7 | | -11 | 30(-2.2) | -45 | [3] | [-16] | [-5] | -58 | -254 | DR | -0.2 | OpenShort | | (2) | -11 | 0 | -16 | -20 | -0.6,7 | 38 | | 44 | Oct/12 | 9 | 1272.77 | 1240.8 | 1245.89(-0.01) | 1253.73(-0.21) | 1243.61(-0.38) | 1236.58 | -0.7 | | -11 | 33(0.1) | -50 | [-0] | [-20] | [-10] | -45 | -166 | DT | -0.4 | OpenShort? | | (3) | -14 | -9 | -17 | -20 | -0.5,18 | 38 | | 45 | Oct/11 | 15 | 1280.08 | 1244.81 | 1245.89(-0) | 1256.43(-0.28) | 1248.31(-0.34) | 1240.06 | -0.7 | | -11 | 32(2.4) | -50 | [0] | [-19] | [-9] | -30 | -146 | DR | -0.5 | OpenShort? | | (0) | -13 | -7 | -22 | -20 | -0.3,28 | 37 | | | | |
| 46 | Oct/11 | 14 | 1280.08 | 1244.81 | 1246.04(0.02) | 1259.95(-0.06) | 1252.55(-0.45) | 1242.82 | -0.7 | | -11 | 30(-0.2) | -50 | [1] | [-19] | [-11] | -10 | -177 | DR | -0.6 | OpenShort | | (1) | -17 | -1 | -22 | -20 | -0.2,45 | 37 | | 47 | Oct/11 | 13 | 1280.08 | 1244.81 | 1245.74(0.04) | 1260.65(0.03) | 1258.15(-0.31) | 1243.28 | -0.6 | | -11 | 30(-0.3) | -50 | [2] | [-12] | [-22] | 6 | -152 | DR | -0.9 | OpenShort | | (1) | -12 | -33 | -17 | -20 | -0.1,58 | 37 | | 48 | Oct/11 | 12 | 1280.08 | 1244.81 | 1245.26(0.12) | 1260.27(0.15) | 1262.05(-0.15) | 1255.53 | -0.4 | | -11 | 31(-0.7) | -50 | [5] | [-3] | [-7] | 37 | -97 | DR | -0.4 | OpenShort | | (3) | -6 | -14 | 12 | -20 | 0.6,72 | 37 | | 49 | Oct/11 | 11 | 1280.08 | 1244.81 | 1243.74(0.22) | 1258.36(0.24) | 1263.91(-0.05) | 1260.75 | -0.3 | | -11 | 31(-2.1) | -10 | [8] | [4] | [1] | 56 | -121 | RG | -0.2 | Wait | | (5) | -2 | 2 | 19 | -20 | 1,81 | 37 | | 50 | Oct/11 | 10 | 1280.08 | 1244.81 | 1241.05(0.25) | 1255.35(0.25) | 1264.56(-0.24) | 1260.12 | -0.4 | | -11 | 33(-3) | -25 | [9] | [-3] | [-8] | 58 | -198 | DR | -0.2 | OpenShort | | (7) | -9 | -27 | 19 | -20 | 1,83 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|