LIT Trading Signals: Hourly Price Prediction

^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 20, 2023

LIT Trading Signals: Hourly Price Forecast and Prediction

(Global X Lithium & Battery Tech ETF)

One month low (close): $48.9700 One month high (close): $55.9900

LIT Daily Change: -1.27% Daily StdDev 1.53% LIT EMA_5_Trend: -1.52% 10Minute StdDev: $1.0248

Latest Price : $48.97(-1.27%)

Tue. Oct 24, 2023($0.5) Mon. Oct 23, 2023($0.5) Fri. Oct 20, 2023($1) Thu. Oct 19, 2023($1.5) Wed. Oct 18, 2023($0.8) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.6) Fri. Oct 13, 2023($0.5)

LIT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -2.5

Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.6%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 20, 2023
1	Oct/20	10	52.87	52.18	51.16(-0.41)	49.91(-0.4)	49.57(-0.22)	49.39	-2.2	-14	91(-2.2)	-50	[-27]	[-39]	[-1]	-80	-32	DT	-0.1	HoldShort	(-31)	-14	-7	2	14	-1.2,0	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 49.91(hourly_sma_10 1.05%) 51.16(hourly_sma_20 3.58%) 52.18(daily_ema_10 5.65%) 52.87(daily_ema_20 7.05%)

2	Oct/20	9	52.87	52.18	51.37(-0.37)	50.11(-0.42)	49.68(-0.16)	49.44	-2.2	-14	94(0.8)	-50	[-24]	[-35]	[-1]	-83	-84	DT	-0.2	HoldShort?	(-31)	-11	-3	1	2	-1.3,0	29
3	Oct/19	15	53.18	52.55	51.56(-0.35)	50.32(-0.42)	49.76(-0.26)	49.46	-2.8	-12	93(-13.7)	-50	[-23]	[-40]	[-11]	-84	-154	DT	-0.2	HoldShort?	(-29)	-17	-23	2	-20	-1.4,1	28
4	Oct/19	14	53.18	52.55	51.74(-0.33)	50.53(-0.39)	49.89(-0.18)	49.62	-2.7	-12	106(4.2)	-50	[-22]	[-34]	[-18]	-87	-154	DT	-0.2	OpenShort	(-24)	-12	-44	4	-20	-1.5,1	28
5	Oct/19	13	53.18	52.55	51.91(-0.31)	50.73(-0.37)	49.98(-0.52)	49.92	-2.5	-12	102(4.1)	-50	[-20]	[-55]	[-3]	-87	-218	DT	-0	OpenShort	(-24)	-34	-4	5	-20	-1.5,1	28

6	Oct/19	12	53.18	52.55	52.07(-0.29)	50.92(-0.43)	50.24(-0.59)	49.95	-2.4	-12	98(5.7)	-50	[-19]	[-61]	[3]	-89	-281	DP	-0.2	OpenShort	(-24)	-39	13	8	-20	-1.6,1	28
7	Oct/19	11	53.18	52.55	52.22(-0.31)	51.14(-0.7)	50.54(-0.69)	49.86	-2.5	-12	92(9.1)	-50	[-20]	[-77]	[-13]	-98	-327	DT	-0.6	OpenShort	(-23)	-45	-28	-2	-20	-1.9,0	28
8	Oct/19	10	53.18	52.55	52.38(-0.29)	51.5(-0.66)	50.89(-0.57)	50.05	-2.4	-12	83(10.2)	-50	[-19]	[-67]	[-6]	-103	-307	DT	-0.8	HoldShort	(-21)	-37	-3	-4	-20	-2.1,0	28
9	Oct/19	9	53.18	52.55	52.53(-0.25)	51.84(-0.65)	51.18(-0.6)	50.07	-2.3	-12	73(13.1)	-50	[-16]	[-68]	[-67]	-113	-381	DT	-1.1	HoldShort?	(-20)	-39	-172	-6	-20	-2.5,0	28
10	Oct/18	15	53.43	52.8	52.66(-0.11)	52.18(-0.44)	51.49(-0.21)	51.28	-1.8	-12	60(-2.1)	-50	[-7]	[-33]	[-11]	-92	-208	DT	-0.3	HoldShort?	(-11)	-14	-27	4	-20	-1.7,1	33

11	Oct/18	14	53.43	52.8	52.72(-0.13)	52.41(-0.42)	51.6(-0.29)	51.47	-1.7	-12	62(4.8)	-50	[-9]	[-39]	[-6]	-92	-188	DT	-0.2	OpenShort	(-7)	-20	-10	6	-20	-1.7,1	33
12	Oct/18	13	53.43	52.8	52.79(-0.13)	52.63(-0.32)	51.75(-0.71)	51.54	-1.6	-12	57(5.2)	-50	[-9]	[-64]	[-3]	-94	-284	DT	-0.3	OpenShort	(-10)	-48	9	-1	-20	-1.8,1	33
13	Oct/18	12	53.43	52.8	52.86(-0.13)	52.8(-0.26)	52.12(-0.74)	51.48	-1.7	-12	52(7.4)	-50	[-9]	[-64]	[-21]	-105	-311	DT	-1	HoldShort	(-11)	-50	-26	-16	-20	-2.2,0	33
14	Oct/18	11	53.43	52.8	52.93(-0.13)	52.94(-0.28)	52.51(-0.7)	51.66	-1.5	-12	45(7.6)	-50	[-9]	[-62]	[-25]	-110	-282	DT	-1.6	HoldShort	(-10)	-47	-20	-57	-20	-2.4,0	33
15	Oct/18	10	53.43	52.8	53(-0.11)	53.09(-0.26)	52.88(-0.69)	51.8	-1.4	-12	37(8.4)	-50	[-7]	[-60]	[-37]	-90	-288	DT	-2.5	OpenShort	(-8)	-46	-58	-52	-20	-2.7,28	33

16	Oct/18	9	53.43	52.8	53.06(-0.09)	53.23(-0.13)	53.25(-0.49)	52.22	-1	-12	29(4)	-50	[-6]	[-42]	[-71]	-58	-190	DT	-3	OpenShort?	(-6)	-33	-166	-43	-20	-2.5,55	33
17	Oct/17	15	53.66	52.99	53.11(-0.02)	53.3(0.08)	53.51(0.06)	53.44	-0.2	-9	25(0.8)	-50	[-1]	[6]	[0]	62	92	RG	-0.2	Wait?	(2)	4	4	-7	-2	1.1,84	48
18	Oct/17	14	53.66	52.99	53.12(-0.04)	53.26(0.09)	53.48(0.19)	53.41	-0.2	-9	24(-3.1)	-50	[-3]	[16]	[-2]	65	135	RG	-0.2	Wait	(-2)	13	-8	3	0	1,90	48
19	Oct/17	13	53.66	52.99	53.14(-0.04)	53.21(0.13)	53.38(0.13)	53.47	-0.2	-9	27(-1.6)	-50	[-3]	[13]	[-3]	71	130	RG	0.3	Wait	(-3)	9	-20	18	15	1,96	48
20	Oct/17	12	53.66	52.99	53.16(-0.04)	53.14(0.25)	53.31(0.21)	53.62	-0	-9	29(-3.1)	-45	[-3]	[23]	[8]	83	179	UR	0.9	SmallShort	(-2)	15	4	33	11	1.3,100	48

21	Oct/17	11	53.66	52.99	53.18(-0.08)	53.01(0.11)	53.2(0.19)	53.59	-0.1	-9	32(-6.6)	-40	[-6]	[16]	[20]	55	203	UR	1	SmallShort	(-4)	13	37	22	20	1,80	48
22	Oct/17	10	53.66	52.99	53.22(-0.09)	52.95(0.08)	53.1(0.13)	53.32	-0.3	-9	38(-4.2)	-35	[-6]	[10]	[25]	17	138	UR	0.5	SmallShort	(-8)	9	58	14	20	0.2,62	48
23	Oct/17	9	53.66	52.99	53.27(-0.13)	52.95(0)	53.03(-0.02)	52.9	-0.6	-9	43(-3.2)	-50	[-9]	[-4]	[-8]	-17	52	DT	-0.2	OpenShort?	(-10)	-1	-28	5	0	-0.7,51	48
24	Oct/16	15	53.82	52.91	53.34(-0.13)	52.95(0)	53.04(0.15)	53.1	-0.5	-13	46(3.4)	-50	[-9]	[6]	[3]	-12	123	UR	0.1	SmallShort?	(-8)	11	-3	11	20	-0.4,48	47
25	Oct/16	14	53.82	52.91	53.41(-0.04)	52.91(0.02)	52.96(0.27)	53.12	-0.5	-13	42(0.2)	-25	[-3]	[17]	[6]	-25	54	UR	0.3	SmallShort	(-11)	19	6	12	20	-0.5,38	47

26	Oct/16	13	53.82	52.91	53.43(-0.04)	52.9(-0.02)	52.82(0.06)	53.08	-0.5	-13	42(0.3)	-35	[-3]	[1]	[9]	-33	-17	UR	0.4	SmallShort	(-3)	4	12	15	20	-0.6,32	47
27	Oct/16	12	53.82	52.91	53.45(-0.04)	52.91(-0.11)	52.79(0.02)	52.99	-0.6	-13	42(0.6)	-40	[-3]	[-5]	[10]	-44	-46	DP	0.3	OpenShort	(-4)	1	12	19	20	-0.7,24	47
28	Oct/16	11	53.82	52.91	53.47(-0.06)	52.97(-0.19)	52.79(0)	52.9	-0.6	-13	41(0.9)	-50	[-4]	[-10]	[12]	-61	-52	DP	0.2	OpenShort	(-3)	0	25	8	20	-0.9,12	47
29	Oct/16	10	53.82	52.91	53.5(-0.09)	53.07(-0.21)	52.78(-0.15)	52.72	-0.7	-13	40(1.9)	-50	[-6]	[-21]	[13]	-78	-99	DP	-0.1	OpenShort	(-5)	-11	39	3	0	-1.3,5	47
30	Oct/16	9	53.82	52.91	53.55(-0.13)	53.18(-0.3)	52.86(-0.21)	52.44	-0.9	-13	38(4)	-50	[-9]	[-30]	[-26]	-100	-135	DT	-0.7	HoldShort?	(-10)	-15	-68	-3	-20	-2,0	47

31	Oct/13	15	54.03	53.01	53.62(-0.09)	53.34(-0.28)	52.97(-0.11)	52.93	-0.7	-16	34(5.2)	-50	[-6]	[-22]	[0]	-85	-70	DT	-0.1	OpenShort?	(-5)	-8	0	1	2	-1.4,0	41
32	Oct/13	14	54.03	53.01	53.67(-0.07)	53.49(-0.26)	53.03(-0.24)	52.93	-0.7	-16	29(1.8)	-50	[-5]	[-30]	[-1]	-87	-130	DT	-0.2	OpenShort	(-8)	-17	0	1	-15	-1.5,1	41
33	Oct/13	13	54.03	53.01	53.71(-0.06)	53.63(-0.26)	53.16(-0.36)	52.93	-0.7	-16	27(2.1)	-50	[-4]	[-39]	[-11]	-92	-180	DT	-0.5	OpenShort	(-5)	-25	-18	-8	-20	-1.7,1	41
34	Oct/13	12	54.03	53.01	53.74(-0.06)	53.77(-0.26)	53.35(-0.28)	53.06	-0.6	-16	25(1.5)	-50	[-4]	[-33]	[-3]	-89	-140	DT	-0.7	OpenShort	(-4)	-20	8	-19	-20	-1.6,1	41
35	Oct/13	11	54.03	53.01	53.77(-0.06)	53.91(-0.11)	53.5(-0.41)	53	-0.6	-16	24(2.5)	-50	[-4]	[-37]	[-24]	-91	-181	DT	-1.3	OpenShort	(-4)	-29	-33	-32	-20	-1.9,7	41

36	Oct/13	10	54.03	53.01	53.8(-0.02)	53.97(-0.06)	53.72(-0.46)	53.24	-0.5	-16	21(0.4)	-50	[-1]	[-38]	[-27]	-68	-192	DT	-1.4	OpenShort	(-3)	-32	-47	-30	-20	-1.6,22	41
37	Oct/13	9	54.03	53.01	53.81(0.17)	54(0.06)	53.97(-0.22)	53.59	-0.3	-16	21(-10.6)	-45	[12]	[-13]	[-22]	-31	-258	DR	-1.1	OpenShort?	(3)	-16	-39	-26	-20	-0.6,34	41
38	Oct/12	15	54.27	53.21	53.72(0.17)	53.97(0.07)	54.09(-0.17)	53.88	-0.2	-15	32(-3.3)	-5	[12]	[-8]	[-2]	6	-175	DR	-0.4	OpenShort?	(14)	-12	15	-22	-20	0.3,48	45
39	Oct/12	14	54.27	53.21	53.63(0.19)	53.93(0.02)	54.18(-0.29)	53.77	-0.3	-15	35(-7.1)	-40	[13]	[-18]	[-18]	21	-223	DR	-0.6	OpenShort	(12)	-20	-40	-16	-18	0.2,66	45
40	Oct/12	13	54.27	53.21	53.53(0.24)	53.92(0.06)	54.34(0.2)	54.07	-0.1	-15	42(-5.2)	-25	[17]	[19]	[-19]	48	-84	CR	-0.4	HoldShort	(16)	14	-53	-8	6	0.7,80	45

41	Oct/12	12	54.27	53.21	53.4(0.28)	53.89(0.09)	54.23(0.37)	54.47	0.1	-15	47(-3.3)	25	[20]	[32]	[13]	71	19	UT	0.3	OpenLong	(22)	26	27	-2	20	1.2,91	45
42	Oct/12	11	54.27	53.21	53.25(0.26)	53.84(0.09)	54.03(0.33)	54.27	0	-15	50(-2.2)	5	[18]	[29]	[0]	69	19	RG	0.3	Wait	(19)	23	-11	7	20	1.1,91	45
43	Oct/12	10	54.27	53.21	53.11(0.25)	53.79(0.11)	53.85(0.28)	54.35	0	-15	53(-0.6)	0	[18]	[26]	[-2]	73	56	CR	0.5	HoldShort	(20)	20	-20	9	20	1.3,90	45
44	Oct/12	9	54.27	53.21	52.98(0.21)	53.73(0.21)	53.7(0.36)	54.5	0.1	-15	53(3.4)	25	[15]	[35]	[49]	77	174	UT	0.8	OpenLong?	(20)	25	128	9	20	1.6,87	45
45	Oct/11	15	54.46	53.29	52.87(0.11)	53.73(0)	53.51(-0.07)	53.56	-0.5	-15	50(2.9)	-20	[8]	[-4]	[2]	48	8	RG	0.1	Wait?	(10)	-5	9	-4	-2	0.8,78	46

46	Oct/11	14	54.46	53.29	52.81(0.13)	53.62(0.02)	53.55(-0.19)	53.49	-0.5	-15	47(0.3)	-15	[9]	[-12]	[3]	47	-43	RG	-0.1	Wait	(8)	-13	18	-9	-17	0.7,79	46
47	Oct/11	13	54.46	53.29	52.74(0.11)	53.61(0.26)	53.65(-0.13)	53.36	-0.6	-15	47(0.1)	-45	[8]	[1]	[-15]	49	-17	CR	-0.3	HoldShort	(8)	-9	-18	-11	-20	0.7,81	46
48	Oct/11	12	54.46	53.29	52.68(0.15)	53.47(0.26)	53.72(-0.07)	53.49	-0.5	-15	47(0.2)	-20	[11]	[6]	[-8]	60	-12	CR	-0.3	HoldShort	(10)	-5	-20	20	-20	0.9,87	46
49	Oct/11	11	54.46	53.29	52.6(0.23)	53.33(0.38)	53.76(0.06)	53.64	-0.4	-15	46(-0.8)	-10	[16]	[21]	[-6]	73	-8	CR	-0.1	HoldShort	(12)	4	-20	24	-20	1.2,93	46
50	Oct/11	10	54.46	53.29	52.48(0.27)	53.13(0.42)	53.73(0.06)	53.79	-0.3	-15	47(-0.1)	-5	[19]	[23]	[-3]	83	3	CR	0.1	OpenShort	(20)	4	-24	28	0	1.4,98	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI