EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 20, 2023

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $36.7900 One month high (close): $38.6900

EEM Daily Change: -1.21% Daily StdDev 0.93% EEM EMA_5_Trend: -0.58% 10Minute StdDev: $0.2799

Latest Price : $36.79(-1.21%)

Tue. Oct 24, 2023($0.2) Mon. Oct 23, 2023($0.3) Fri. Oct 20, 2023($0.3) Thu. Oct 19, 2023($0.3) Wed. Oct 18, 2023($0.3) Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0.1) Fri. Oct 13, 2023($0.2)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.42%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 20, 2023
1	Oct/20	10	37.74	37.76	37.51(-0.16)	37.28(-0.13)	37.19(-0.24)	36.91	-1.9	-5	77(1)	-50	[-17]	[-40]	[-13]	-95	-55	DT	-0.8	HoldShort	(-20)	-26	-23	-9	-20	-1.8,0	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.28(hourly_sma_10 1%) 37.51(hourly_sma_20 1.63%) 37.74(daily_ema_20 2.25%) 37.76(daily_ema_10 2.3%)

2	Oct/20	9	37.74	37.76	37.57(-0.16)	37.33(-0.13)	37.28(-0.19)	36.99	-1.7	-5	76(3.9)	-50	[-17]	[-35]	[-29]	-94	-33	DT	-0.9	OpenShort?	(-13)	-20	-74	-10	-20	-1.8,1	41
3	Oct/19	15	37.82	37.87	37.63(-0.08)	37.38(-0.08)	37.35(-0.05)	37.26	-1.5	-1	72(-7.1)	-50	[-9]	[-13]	[-8]	-74	-29	DT	-0.3	OpenShort?	(-11)	-5	-22	0	-5	-1.2,6	42
4	Oct/19	14	37.82	37.87	37.66(-0.11)	37.41(-0.03)	37.35(0)	37.34	-1.3	-1	79(-3)	-50	[-12]	[-5]	[-8]	-69	34	DT	-0.1	OpenShort	(-8)	0	-25	4	-3	-1.1,9	42
5	Oct/19	13	37.82	37.87	37.7(-0.08)	37.42(-0.05)	37.37(0.03)	37.43	-1	-1	82(-2.6)	-20	[-9]	[-2]	[7]	-64	21	DP	0.2	OpenShort	(-11)	3	13	9	11	-0.9,9	42

6	Oct/19	12	37.82	37.87	37.73(-0.11)	37.44(-0.05)	37.36(-0.05)	37.38	-1.2	-1	85(-0.7)	-40	[-12]	[-12]	[4]	-74	12	DP	0.1	OpenShort	(-11)	-5	11	5	-8	-1.1,4	42
7	Oct/19	11	37.82	37.87	37.77(-0.11)	37.46(-0.19)	37.38(-0.11)	37.34	-1.3	-1	85(1.8)	-45	[-12]	[-26]	[6]	-82	-24	DP	-0.1	OpenShort	(-13)	-12	8	3	20	-1.3,1	42
8	Oct/19	10	37.82	37.87	37.81(-0.11)	37.53(-0.19)	37.42(-0.08)	37.31	-1.3	-1	84(4)	-50	[-12]	[-23]	[-6]	-90	-36	DT	-0.3	OpenShort	(-11)	-9	-16	-1	-5	-1.6,0	42
9	Oct/19	9	37.82	37.87	37.85(-0.11)	37.6(-0.21)	37.45(-0.05)	37.37	-1.2	-1	80(5)	-50	[-12]	[-20]	[-5]	-89	-28	DT	-0.3	OpenShort?	(-11)	-5	-13	2	-5	-1.6,1	42
10	Oct/18	15	37.86	37.89	37.89(-0.05)	37.68(-0.19)	37.47(-0.11)	37.42	-1.1	-2	75(7.5)	-50	[-5]	[-24]	[-7]	-90	-96	DT	-0.2	OpenShort?	(-8)	-12	-22	4	-5	-1.7,3	45

11	Oct/18	14	37.86	37.89	37.91(-0.05)	37.75(-0.16)	37.51(-0.08)	37.5	-0.9	-2	67(4.2)	-35	[-5]	[-19]	[-0]	-87	-79	DT	-0	OpenShort	(-5)	-9	0	7	-16	-1.6,3	45
12	Oct/18	13	37.86	37.89	37.93(-0.03)	37.81(-0.16)	37.54(-0.29)	37.5	-0.9	-2	63(4.8)	-40	[-3]	[-41]	[0]	-94	-155	DT	-0.2	OpenShort	(-5)	-32	8	-2	-20	-1.8,1	45
13	Oct/18	12	37.86	37.89	37.94(-0.05)	37.87(-0.11)	37.65(-0.29)	37.47	-1	-2	58(6.8)	-50	[-5]	[-39]	[-7]	-103	-144	DT	-0.8	HoldShort	(-5)	-32	-5	-10	-20	-2.1,0	45
14	Oct/18	11	37.86	37.89	37.96(-0.05)	37.91(-0.18)	37.76(-0.32)	37.49	-0.9	-2	51(7.8)	-50	[-5]	[-46]	[-20]	-108	-152	DT	-1.3	HoldShort	(-5)	-35	-28	-41	-20	-2.3,0	45
15	Oct/18	10	37.86	37.89	37.98(-0.05)	37.98(-0.13)	37.88(-0.32)	37.59	-0.7	-2	44(5.5)	-50	[-5]	[-43]	[-15]	-89	-132	DT	-1.7	OpenShort	(-3)	-35	-20	-37	-20	-2.3,19	45

16	Oct/18	9	37.86	37.89	38(-0.03)	38.03(-0.13)	38(-0.24)	37.66	-0.5	-2	38(5.3)	-50	[-3]	[-34]	[-44]	-72	-121	DT	-2.3	OpenShort?	(-3)	-26	-100	-40	-20	-2.3,36	45
17	Oct/17	15	37.92	37.87	38.01(-0.03)	38.08(-0.03)	38.09(0.03)	38.03	0.3	-2	33(2.7)	-30	[-3]	[2]	[-1]	15	50	RG	-0.5	Wait?	(0)	3	5	-16	-3	0.2,60	53
18	Oct/17	14	37.92	37.87	38.01(0)	38.09(-0.05)	38.08(0.05)	38.01	0.2	-2	30(0)	-20	[0]	[4]	[-7]	23	14	CR	-0.5	HoldShort	(-3)	6	-22	-0	-3	-0.1,75	53
19	Oct/17	13	37.92	37.87	38.02(0.03)	38.11(0.03)	38.06(-0.03)	38.09	0.4	-2	30(0.1)	-5	[3]	[0]	[-7]	49	-20	DR	0.2	OpenShort	(3)	-3	-25	14	-13	0.5,86	53
20	Oct/17	12	37.92	37.87	38.01(0.03)	38.1(0.08)	38.07(0.03)	38.18	0.6	-2	30(1.6)	25	[3]	[10]	[11]	62	16	UT	0.9	OpenLong	(3)	3	19	22	8	1.3,79	53

21	Oct/17	11	37.92	37.87	38(-0.03)	38.07(0.08)	38.06(-0.05)	38.11	0.4	-2	28(-1)	-35	[-3]	[-1]	[5]	24	48	DP	0.4	OpenShort	(0)	-6	27	-17	-8	0.9,51	53
22	Oct/17	10	37.92	37.87	38(0)	38.04(0.05)	38.08(-0.05)	38.01	0.2	-2	29(-1.3)	0	[0]	[-2]	[6]	7	-14	RG	-0.6	Wait	(-3)	-6	35	-20	-20	0,57	53
23	Oct/17	9	37.92	37.87	38.01(-0.05)	38.04(0)	38.1(-0.13)	37.88	-0.1	-2	31(-1)	-50	[-6]	[-15]	[-32]	-4	-12	DT	-1.7	OpenShort?	(-3)	-14	-78	-21	-20	-1,71	53
24	Oct/16	15	37.96	37.8	38.03(-0.03)	38.02(0.08)	38.15(0.05)	38.17	0.4	-4	32(1)	-35	[-3]	[9]	[4]	74	86	UR	0.1	SmallShort?	(-3)	6	3	11	8	1,99	55
25	Oct/16	14	37.96	37.8	38.04(-0.03)	37.99(0.08)	38.13(0.16)	38.16	0.4	-4	31(-3.7)	-25	[-3]	[22]	[4]	66	105	UR	0.2	SmallShort	(-3)	18	-3	20	20	0.8,96	55

26	Oct/16	13	37.96	37.8	38.05(-0.03)	37.96(0.05)	38.07(0.18)	38.17	0.4	-4	34(-2.3)	-15	[-3]	[22]	[10]	60	110	UR	0.6	SmallShort	(-3)	20	5	31	20	0.7,92	55
27	Oct/16	12	37.96	37.8	38.06(-0.03)	37.96(0)	38(0.16)	38.15	0.4	-4	37(-1.5)	-20	[-3]	[17]	[10]	42	95	UR	0.8	SmallShort	(-3)	18	5	38	20	0.5,79	55
28	Oct/16	11	37.96	37.8	38.07(-0.03)	37.94(0.05)	37.94(0.18)	38.13	0.3	-4	38(-2)	5	[-3]	[22]	[17]	7	100	UR	1	SmallShort	(-3)	20	27	30	20	0.3,49	55
29	Oct/16	10	37.96	37.8	38.08(-0.05)	37.94(0)	37.87(0.08)	38.03	0.1	-4	40(-3.1)	-15	[-6]	[8]	[18]	-34	65	UR	0.8	SmallShort	(-5)	9	43	18	3	-0.3,24	55
30	Oct/16	9	37.96	37.8	38.1(-0.08)	37.92(-0.05)	37.84(-0.03)	37.87	-0.2	-4	43(-1.1)	-50	[-9]	[-8]	[5]	-73	18	DP	0.1	OpenShort?	(-5)	-3	8	7	11	-1.1,5	55

31	Oct/13	15	38	37.76	38.13(-0.08)	37.94(-0.08)	37.85(-0.08)	37.84	-0.3	-8	44(3.4)	-50	[-9]	[-16]	[3]	-82	-16	DP	-0	OpenShort?	(-10)	-9	5	3	5	-1.3,1	43
32	Oct/13	14	38	37.76	38.16(-0.05)	37.97(-0.11)	37.88(-0.16)	37.82	-0.3	-8	41(2.7)	-50	[-6]	[-26]	[-1]	-88	-79	DT	-0.3	OpenShort	(-8)	-18	0	-0	-11	-1.5,0	43
33	Oct/13	13	38	37.76	38.18(-0.05)	38.01(-0.11)	37.94(-0.08)	37.82	-0.3	-8	38(3.3)	-50	[-6]	[-17]	[-6]	-93	-58	DT	-0.6	OpenShort	(-5)	-9	-11	-7	-11	-1.7,0	43
34	Oct/13	12	38	37.76	38.2(-0.05)	38.05(-0.13)	37.97(-0.08)	37.86	-0.3	-8	35(3.2)	-50	[-6]	[-18]	[-7]	-92	-58	DT	-0.6	OpenShort	(-5)	-9	-11	-10	-13	-1.8,3	43
35	Oct/13	11	38	37.76	38.22(-0.03)	38.1(-0.13)	38(-0.08)	37.9	-0.2	-8	32(3.1)	-50	[-3]	[-18]	[-11]	-87	-69	DT	-0.6	OpenShort	(-5)	-9	-30	1	-13	-1.9,11	43

36	Oct/13	10	38	37.76	38.23(-0.03)	38.15(-0.08)	38.03(-0.08)	38.01	0	-8	29(1.3)	-50	[-3]	[-15]	[-7]	-72	-49	DT	-0.1	OpenShort	(-3)	-9	-25	7	5	-1.4,13	43
37	Oct/13	9	38	37.76	38.24(-0.03)	38.18(-0.05)	38.06(-0.05)	38.1	0.2	-8	27(0.5)	-40	[-3]	[-10]	[8]	-62	-22	DP	0.3	OpenShort?	(0)	-6	25	3	-5	-0.9,11	43
38	Oct/12	15	38.06	37.76	38.25(0.03)	38.2(-0.1)	38.08(-0.1)	38.01	-0.1	-9	27(1.6)	-30	[3]	[-16]	[-1]	-91	-119	DR	-0.5	HoldShort?	(-3)	-11	11	-16	-20	-1.7,2	42
39	Oct/12	14	38.06	37.76	38.24(0.03)	38.24(-0.13)	38.12(-0.21)	37.97	-0.2	-9	25(-6.8)	-50	[3]	[-29]	[-14]	-94	-157	DR	-1	HoldShort	(0)	-23	-22	-26	-20	-1.8,1	42
40	Oct/12	13	38.06	37.76	38.23(0.08)	38.29(-0.1)	38.2(-0.18)	38.05	-0	-9	32(-6.5)	-35	[9]	[-23]	[-18]	-71	-182	DR	-0.8	OpenShort	(5)	-20	-35	-30	-10	-0.9,2	42

41	Oct/12	12	38.06	37.76	38.2(0.08)	38.33(-0.08)	38.27(-0.1)	38.18	0.2	-9	39(-9)	-15	[9]	[-13]	[-4]	-42	-121	DR	-0.4	OpenShort	(8)	-11	3	-29	-8	-0.1,11	42
42	Oct/12	11	38.06	37.76	38.17(0.1)	38.33(0)	38.31(-0.05)	38.17	0.2	-9	48(-7.7)	-15	[11]	[-3]	[-13]	-16	-119	DR	-0.5	OpenShort	(10)	-5	-19	-25	-20	0,34	42
43	Oct/12	10	38.06	37.76	38.13(0.11)	38.33(0)	38.33(-0.1)	38.24	0.3	-9	55(-6.4)	-20	[12]	[-8]	[-14]	19	-113	DR	-0.3	OpenShort	(13)	-11	-30	-13	-20	0.3,61	42
44	Oct/12	9	38.06	37.76	38.09(0.16)	38.36(0.05)	38.33(0)	38.35	0.5	-9	62(-4.7)	-5	[17]	[7]	[-7]	45	-99	CR	-0.1	HoldShort?	(13)	0	-16	-5	-10	0.7,77	42
45	Oct/11	15	38.11	37.75	38.03(0.13)	38.34(0.05)	38.37(-0.03)	38.41	0.5	-6	66(0.6)	10	[14]	[4]	[4]	58	-45	RG	0.1	Wait?	(13)	-3	13	-3	5	1,83	54

46	Oct/11	14	38.11	37.75	37.98(0.05)	38.32(0.05)	38.38(-0.08)	38.36	0.4	-6	66(1.3)	-25	[5]	[-3]	[2]	57	29	RG	-0	Wait	(17)	-8	13	-8	-10	0.9,84	54
47	Oct/11	13	38.11	37.75	37.96(0.05)	38.3(0.03)	38.41(0.05)	38.31	0.3	-6	64(1.3)	-30	[5]	[9]	[-5]	60	52	CR	-0.2	HoldShort	(5)	5	-10	-10	5	0.9,87	54
48	Oct/11	12	38.11	37.75	37.94(0.08)	38.29(0.1)	38.39(0.08)	38.35	0.4	-6	63(1.7)	-5	[8]	[17]	[-5]	67	50	CR	-0.1	HoldShort	(8)	8	-22	22	-18	1,92	54
49	Oct/11	11	38.11	37.75	37.91(0.08)	38.25(0.21)	38.36(0.13)	38.43	0.5	-6	61(3.1)	10	[8]	[28]	[0]	80	92	RG	0.2	Wait	(8)	14	-10	27	-8	1.3,97	54
50	Oct/11	10	38.11	37.75	37.88(0.11)	38.17(0.24)	38.31(0.16)	38.47	0.6	-6	58(4)	30	[12]	[33]	[3]	89	89	UT	0.4	OpenLong	(8)	17	-8	30	8	1.6,99	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI