CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 20, 2023

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $52.6950 One month high (close): $55.4900

CSCO Daily Change: -0.92% Daily StdDev 0.97% CSCO EMA_5_Trend: -0.3% 10Minute StdDev: $0.3542

Latest Price : $52.94(-0.92%)

Tue. Oct 24, 2023($0.3) Mon. Oct 23, 2023($0.4) Fri. Oct 20, 2023($0.4) Thu. Oct 19, 2023($0.2) Wed. Oct 18, 2023($0.3) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.3) Fri. Oct 13, 2023($0.2)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.23%(32%) Avg negative next hour return: -0.3%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 20, 2023
1	Oct/20	10	53.61	53.7	53.67(-0.02)	53.51(-0.13)	53.42(-0.17)	53.11	-1.3	-1	60(6.7)	-40	[-2]	[-26]	[-20]	-109	-126	DT	-1.3	HoldShort	(-4)	-18	-46	-24	-15	-2.4,1	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.51(hourly_sma_10 0.75%) 53.61(daily_ema_20 0.94%) 53.67(hourly_sma_20 1.05%) 53.7(daily_ema_10 1.11%)

2	Oct/20	9	53.61	53.7	53.67(0)	53.58(-0.11)	53.51(-0.04)	53.38	-0.6	-1	53(1)	5	[0]	[-11]	[-3]	-81	-71	DR	-0.6	HoldShort?	(-2)	-4	4	-22	-11	-1.5,7	35
3	Oct/19	15	53.64	53.77	53.68(-0.02)	53.64(-0.11)	53.53(-0.04)	53.36	-0.8	2	52(-0.6)	0	[-2]	[-10]	[-10]	-64	-48	RG	-0.8	SmallLong?	(0)	-4	-27	-3	-9	-1.6,26	45
4	Oct/19	14	53.64	53.77	53.69(-0.07)	53.7(-0.07)	53.55(-0.07)	53.52	-0.3	2	53(-9.1)	-50	[-7]	[-13]	[-12]	-38	32	DT	-0.2	OpenShort	(0)	-7	-35	5	-9	-0.9,35	45
5	Oct/19	13	53.64	53.77	53.73(-0.04)	53.74(-0.04)	53.55(0)	53.73	0.2	2	62(-7.9)	5	[-4]	[-3]	[12]	-16	47	RG	0.6	Wait	(-5)	0	29	14	7	0,34	45

6	Oct/19	12	53.64	53.77	53.75(-0.07)	53.76(-0.07)	53.59(-0.11)	53.56	-0.2	2	70(-5.6)	-15	[-7]	[-17]	[0]	-55	9	DT	-0.1	OpenShort	(-6)	-12	10	-14	-7	-0.8,15	45
7	Oct/19	11	53.64	53.77	53.79(-0.07)	53.8(-0.06)	53.65(-0.19)	53.5	-0.4	2	75(-3.1)	-25	[-7]	[-25]	[0]	-54	-23	DT	-0.6	OpenShort	(-6)	-20	15	-17	-20	-1.1,24	45
8	Oct/19	10	53.64	53.77	53.83(-0.09)	53.83(-0.06)	53.75(-0.2)	53.41	-0.6	2	78(-3.1)	-50	[-9]	[-26]	[-25]	-57	-33	DT	-1.2	OpenShort	(-6)	-21	-52	-21	-20	-1.5,31	45
9	Oct/19	9	53.64	53.77	53.88(-0.06)	53.86(0.02)	53.86(-0.07)	53.72	0.2	2	81(-5.5)	-30	[-6]	[-8]	[-5]	-12	20	DT	-0.5	OpenShort?	(-6)	-7	-5	-7	-19	-0.5,51	45
10	Oct/18	15	53.64	53.75	53.91(-0.06)	53.85(0.04)	53.9(-0.07)	53.75	0.2	-1	87(27.4)	-50	[-6]	[-7]	[-11]	-2	20	DT	-0.5	OpenShort?	(-5)	-7	-27	-2	-20	-0.5,61	49

11	Oct/18	14	53.64	53.75	53.91(0)	53.83(0.09)	53.9(0)	53.91	0.5	-1	59(-0.5)	-5	[0]	[4]	[-3]	7	-10	CR	-0.1	HoldShort	(-5)	0	-8	0	-2	-0.1,59	49
12	Oct/18	13	53.64	53.75	53.94(0.04)	53.78(0.09)	53.94(0.06)	53.96	0.6	-1	60(-1.1)	30	[4]	[12]	[3]	10	-28	UT	0.1	OpenLong	(4)	6	8	3	0	0.1,57	49
13	Oct/18	12	53.64	53.75	53.92(0.04)	53.73(0.07)	53.91(0.07)	53.91	0.5	-1	61(-1.3)	25	[4]	[12]	[-1]	4	-25	CR	0	HoldShort	(2)	7	-6	4	7	-0,54	49
14	Oct/18	11	53.64	53.75	53.9(0.02)	53.69(-0.06)	53.87(0.13)	53.95	0.6	-1	62(-0.9)	25	[2]	[10]	[5]	7	25	UT	0.2	OpenLong	(4)	13	-2	12	20	0.1,54	49
15	Oct/18	10	53.64	53.75	53.89(0.04)	53.72(-0.06)	53.8(0.17)	53.96	0.6	-1	63(-0.7)	45	[4]	[15]	[8]	2	13	UT	0.5	OpenLong	(2)	17	4	17	20	0.2,47	49

16	Oct/18	9	53.64	53.75	53.89(0)	53.75(-0.06)	53.71(0.19)	53.94	0.6	-1	64(0)	30	[0]	[16]	[14]	-7	64	UR	0.7	SmallShort?	(4)	19	23	18	20	0.2,38	49
17	Oct/17	15	53.71	53.71	53.87(-0.02)	53.78(-0.09)	53.61(0.13)	53.8	0.1	-3	64(14.6)	0	[-2]	[8]	[11]	-29	49	UR	0.6	SmallShort?	(-2)	13	20	14	20	-0.2,26	58
18	Oct/17	14	53.71	53.71	53.88(-0.02)	53.83(-0.13)	53.54(0.07)	53.68	-0	-3	49(0.3)	-5	[-2]	[-0]	[7]	-48	3	UR	0.4	SmallShort	(-2)	7	13	12	8	-0.6,17	58
19	Oct/17	13	53.71	53.71	53.88(0)	53.9(-0.17)	53.5(-0.26)	53.6	-0.2	-3	49(0.4)	-30	[0]	[-35]	[3]	-61	-124	DP	0.3	OpenShort	(-4)	-26	10	1	-6	-0.8,9	58
20	Oct/17	12	53.71	53.71	53.89(-0.04)	53.99(-0.13)	53.64(-0.24)	53.54	-0.2	-3	49(0.9)	-50	[-4]	[-32]	[2]	-71	-84	DP	-0.3	OpenShort	(0)	-24	17	-11	-20	-1,4	58

21	Oct/17	11	53.71	53.71	53.91(-0.06)	54.06(-0.07)	53.77(-0.33)	53.44	-0.4	-3	48(3.1)	-50	[-6]	[-39]	[-13]	-85	-115	DT	-1	OpenShort	(-4)	-33	2	-46	-20	-1.4,0	58
22	Oct/17	10	53.71	53.71	53.94(-0.07)	54.1(-0.04)	53.95(-0.33)	53.43	-0.4	-3	45(3.2)	-50	[-7]	[-37]	[-19]	-64	-103	DT	-1.7	OpenShort	(-6)	-33	-17	-40	-20	-1.6,26	58
23	Oct/17	9	53.71	53.71	53.98(-0.02)	54.1(0)	54.13(-0.31)	53.53	-0.3	-3	41(2)	-50	[-2]	[-32]	[-51]	-38	-145	DT	-2.1	OpenShort?	(-5)	-31	-119	-34	-20	-1.6,52	58
24	Oct/16	15	53.8	53.69	53.99(0.02)	54.12(0.11)	54.3(-0.06)	54.25	0.5	-4	39(7.6)	-30	[2]	[-1]	[-2]	52	11	DR	-0.2	OpenShort?	(4)	-6	-2	-9	0	0.9,79	66
25	Oct/16	14	53.8	53.69	53.98(0.06)	54.06(0.11)	54.33(-0.02)	54.26	0.5	-4	32(-0.7)	5	[6]	[5]	[-2]	55	-24	CR	-0.3	HoldShort	(2)	-2	0	-14	2	1,80	66

26	Oct/16	13	53.8	53.69	53.95(0.09)	54(0.06)	54.34(0.18)	54.26	0.5	-4	33(-1.9)	35	[9]	[23]	[-2]	65	9	CR	-0.3	HoldShort	(6)	18	-6	-6	17	1.1,87	66
27	Oct/16	12	53.8	53.69	53.9(0.07)	53.97(0.07)	54.24(0.24)	54.3	0.6	-4	34(-0.6)	25	[7]	[29]	[-4]	79	58	CR	0.2	OpenShort	(8)	24	-21	6	20	1.4,94	66
28	Oct/16	11	53.8	53.69	53.86(0.09)	53.93(0.11)	54.11(0.32)	54.43	0.7	-4	35(2.5)	50	[9]	[40]	[11]	98	99	UT	1.1	OpenLong	(8)	32	4	38	20	1.9,100	66
29	Oct/16	10	53.8	53.69	53.81(0.07)	53.87(0.13)	53.94(0.28)	54.41	0.7	-4	33(2.9)	40	[7]	[36]	[15]	84	110	UT	1.7	OpenLong	(8)	28	16	39	20	2.2,79	66
30	Oct/16	9	53.8	53.69	53.77(0.07)	53.8(0.09)	53.79(0.24)	54.31	0.6	-4	30(4.1)	40	[7]	[30]	[40]	61	88	UT	2.1	OpenLong?	(6)	24	93	31	20	2.1,58	66

31	Oct/13	15	53.88	53.68	53.73(-0.02)	53.75(-0.07)	53.66(-0.06)	53.75	-0.1	-6	26(2.1)	-40	[-2]	[-11]	[7]	-16	6	DP	0.4	OpenShort?	(2)	-6	17	-1	15	0.1,32	53
32	Oct/13	14	53.88	53.68	53.74(-0.02)	53.79(-0.07)	53.69(-0.13)	53.65	-0.2	-6	23(-0.1)	-50	[-2]	[-17]	[0]	-32	-35	DT	-0.2	OpenShort	(-4)	-13	6	-11	2	-0.4,28	53
33	Oct/13	13	53.88	53.68	53.75(-0.02)	53.83(-0.07)	53.76(-0.07)	53.61	-0.3	-6	24(0.2)	-50	[-2]	[-11]	[-7]	-31	-28	DT	-0.7	OpenShort	(-2)	-7	-5	-23	-17	-0.6,34	53
34	Oct/13	12	53.88	53.68	53.76(-0.02)	53.87(-0.06)	53.8(-0.02)	53.64	-0.3	-6	23(0.2)	-50	[-2]	[-6]	[-4]	-13	-4	DT	-0.7	OpenShort	(-2)	-2	0	-14	-17	-0.5,50	53
35	Oct/13	11	53.88	53.68	53.77(-0.06)	53.87(0)	53.81(-0.09)	53.64	-0.3	-6	23(-0.9)	-50	[-6]	[-11]	[-21]	0	20	DT	-0.8	OpenShort	(-2)	-9	-50	-5	-20	-0.6,65	53

36	Oct/13	10	53.88	53.68	53.77(0)	53.9(0.11)	53.86(-0.06)	53.94	0.1	-6	24(-0.1)	-30	[0]	[-1]	[0]	39	13	DT	0.4	OpenShort	(-2)	-6	-4	13	-11	0.6,74	53
37	Oct/13	9	53.88	53.68	53.8(0.02)	53.84(0.11)	53.89(-0.04)	53.96	0.1	-6	24(0.2)	-10	[2]	[1]	[4]	28	-2	RG	0.3	Wait?	(0)	-4	18	-6	-9	0.7,60	53
38	Oct/12	15	53.98	53.7	53.8(0)	53.78(0.07)	53.91(-0.02)	53.85	-0.1	-7	24(2.5)	-20	[0]	[1]	[8]	14	4	UR	-0.3	SmallShort?	(0)	-2	35	-21	-2	0.3,56	53
39	Oct/12	14	53.98	53.7	53.79(-0.04)	53.78(0)	53.92(-0.17)	53.64	-0.3	-7	21(0.3)	-50	[-4]	[-18]	[-18]	1	-33	DT	-1.2	OpenShort	(-4)	-16	-38	-24	-18	-0.7,68	53
40	Oct/12	13	53.98	53.7	53.79(0)	53.74(0.06)	54.01(0.13)	53.87	-0.1	-7	21(0)	-40	[0]	[15]	[-11]	47	45	CR	-0.6	HoldShort	(2)	12	-38	3	13	0.3,89	53

41	Oct/12	12	53.98	53.7	53.81(0.04)	53.71(0.04)	53.94(0.26)	54.1	0.1	-7	21(0.7)	10	[4]	[27]	[7]	77	77	RG	0.7	Wait	(2)	25	4	19	20	1.3,94	53
42	Oct/12	11	53.98	53.7	53.79(0.06)	53.69(0.04)	53.8(0.26)	54.08	0.1	-7	20(0.9)	35	[6]	[28]	[18]	74	56	UT	1.3	OpenLong	(4)	25	21	45	20	1.3,91	53
43	Oct/12	10	53.98	53.7	53.76(0.04)	53.67(0.02)	53.66(0.17)	53.95	-0	-7	20(-0.8)	0	[4]	[18]	[6]	38	43	RG	1.4	SmallShort	(4)	16	-10	42	20	0.9,65	53
44	Oct/12	9	53.98	53.7	53.74(0.06)	53.66(0.04)	53.57(0.21)	54.01	0	-7	20(0.4)	35	[6]	[23]	[34]	21	42	UT	2	OpenLong?	(5)	20	77	35	20	1.3,38	53
45	Oct/11	15	54.09	53.69	53.74(0)	53.64(-0.09)	53.46(-0.06)	53.55	-0.5	-8	20(1.4)	-30	[0]	[-10]	[10]	-62	-46	DP	0.4	OpenShort?	(0)	-6	27	4	0	-0.8,8	53

46	Oct/11	14	54.09	53.69	53.71(-0.02)	53.69(-0.13)	53.49(-0.19)	53.39	-0.6	-8	19(1.2)	-50	[-2]	[-24]	[-5]	-88	-88	DT	-0.5	OpenShort	(-2)	-17	-5	-14	-11	-1.5,0	53
47	Oct/11	13	54.09	53.69	53.72(-0.02)	53.76(-0.07)	53.59(-0.17)	53.42	-0.6	-8	17(0.9)	-50	[-2]	[-19]	[-7]	-84	-84	DT	-0.9	HoldShort	(-2)	-16	-2	-27	-20	-1.5,4	53
48	Oct/11	12	54.09	53.69	53.73(-0.02)	53.8(-0.09)	53.68(-0.17)	53.43	-0.6	-8	16(0.6)	-50	[-2]	[-20]	[-12]	-75	-84	DT	-1.3	HoldShort	(-2)	-16	-17	-25	-20	-1.6,15	53
49	Oct/11	11	54.09	53.69	53.73(0)	53.85(-0.06)	53.77(-0.09)	53.53	-0.5	-8	16(0)	-50	[0]	[-11]	[-13]	-45	-64	DR	-1.3	OpenShort	(0)	-8	-23	-15	-20	-1.2,35	53
50	Oct/11	10	54.09	53.69	53.74(0.02)	53.88(-0.06)	53.82(-0.19)	53.67	-0.4	-8	16(-1.8)	-50	[2]	[-20]	[-14]	-2	-78	DR	-0.8	OpenShort	(2)	-17	-38	-1	-15	-0.4,58	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI