XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 20, 2023

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $48.8900 One month high (close): $52.5600

XME Daily Change: -1.55% Daily StdDev 1.42% XME EMA_5_Trend: -0.61% 10Minute StdDev: $0.7367

Latest Price : $48.89(-1.55%)

Tue. Oct 24, 2023($0.3) Mon. Oct 23, 2023($0.6) Fri. Oct 20, 2023($0.7) Thu. Oct 19, 2023($0.8) Wed. Oct 18, 2023($0.5) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.4) Fri. Oct 13, 2023($0.7)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.79%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 20, 2023
1	Oct/20	10	50.99	50.8	50.73(-0.28)	50.06(-0.26)	49.75(-0.34)	49.34	-1.7	-6	86(1.2)	-50	[-20]	[-41]	[-15]	-93	-86	DT	-0.5	OpenShort	(-21)	-24	-34	-2	-20	-1.7,0	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 50.06(hourly_sma_10 1.46%) 50.73(hourly_sma_20 2.82%) 50.8(daily_ema_10 2.96%) 50.99(daily_ema_20 3.34%)

2	Oct/20	9	50.99	50.8	50.87(-0.22)	50.19(-0.26)	49.92(-0.3)	49.57	-1.5	-6	85(3)	-50	[-16]	[-37]	[-7]	-90	-123	DT	-0.4	OpenShort?	(-20)	-21	-9	-4	-20	-1.6,0	40
3	Oct/19	15	51.13	51.02	50.98(-0.18)	50.32(-0.24)	50.07(-0.34)	49.63	-1.8	-4	82(-3.9)	-50	[-13]	[-36]	[-17]	-91	-170	DT	-0.6	HoldShort?	(-18)	-24	-39	-2	-20	-1.7,2	36
4	Oct/19	14	51.13	51.02	51.07(-0.12)	50.44(-0.2)	50.24(-0.16)	49.89	-1.5	-4	86(6.1)	-50	[-9]	[-21]	[-23]	-88	-154	DT	-0.5	OpenShort	(-10)	-11	-62	-1	-20	-1.6,2	36
5	Oct/19	13	51.13	51.02	51.13(-0.06)	50.54(-0.16)	50.32(-0.08)	50.31	-1	-4	80(2.8)	-20	[-4]	[-13]	[6]	-77	-121	DP	-0	OpenShort	(-6)	-6	15	3	4	-1.2,3	36

6	Oct/19	12	51.13	51.02	51.16(-0.12)	50.62(-0.3)	50.36(-0.24)	50.21	-1.1	-4	77(5.3)	-50	[-9]	[-31]	[-6]	-85	-132	DT	-0.2	OpenShort	(-6)	-17	-18	4	-6	-1.5,3	36
7	Oct/19	11	51.13	51.02	51.22(-0.08)	50.77(-0.31)	50.48(-0.18)	50.33	-1	-4	72(3.5)	-50	[-6]	[-26]	[-3]	-85	-137	DT	-0.2	OpenShort	(-8)	-13	-12	0	10	-1.5,3	36
8	Oct/19	10	51.13	51.02	51.26(-0.06)	50.93(-0.29)	50.57(-0.12)	50.41	-0.9	-4	68(3.6)	-25	[-4]	[-21]	[6]	-86	-141	DP	-0.3	OpenShort	(-6)	-9	19	-1	2	-1.5,2	36
9	Oct/19	9	51.13	51.02	51.29(-0.08)	51.08(-0.33)	50.63(-0.24)	50.28	-1	-4	65(5.8)	-50	[-6]	[-31]	[-20]	-98	-180	DT	-0.6	OpenShort?	(-6)	-17	-46	-8	-20	-1.9,0	36
10	Oct/18	15	51.21	51.07	51.33(-0.04)	51.25(-0.29)	50.75(-0.28)	50.59	-0.8	-3	59(-1.3)	-45	[-3]	[-31]	[-9]	-86	-170	DT	-0.3	HoldShort?	(-5)	-20	-16	-4	-20	-1.5,2	39

11	Oct/18	14	51.21	51.07	51.35(0.02)	51.4(-0.27)	50.89(-0.33)	50.7	-0.6	-3	60(-2.2)	-30	[1]	[-33]	[-11]	-83	-228	DR	-0.4	HoldShort	(-2)	-24	-21	-12	-20	-1.4,2	39
12	Oct/18	13	51.21	51.07	51.34(0.04)	51.54(-0.21)	51.06(-0.45)	50.84	-0.5	-3	62(-3.1)	-15	[3]	[-39]	[-4]	-73	-247	DR	-0.4	OpenShort	(3)	-32	13	-25	-20	-1,2	39
13	Oct/18	12	51.21	51.07	51.32(0.04)	51.65(-0.1)	51.29(-0.49)	50.75	-0.6	-3	66(-2.4)	-25	[3]	[-38]	[-21]	-73	-267	DR	-1	OpenShort	(2)	-35	-19	-38	-20	-1.1,5	39
14	Oct/18	11	51.21	51.07	51.32(0)	51.7(-0.06)	51.54(-0.43)	50.88	-0.4	-3	68(-1.2)	-40	[0]	[-33]	[-32]	-47	-183	DR	-1.2	OpenShort	(5)	-31	-52	-41	-20	-0.8,23	39
15	Oct/18	10	51.21	51.07	51.3(0.06)	51.73(0.04)	51.76(-0.35)	51.24	0	-3	69(-2.5)	-45	[4]	[-23]	[-25]	2	-152	DR	-1	OpenShort	(3)	-25	-45	-26	-20	-0.1,54	39

16	Oct/18	9	51.21	51.07	51.27(0.1)	51.71(0.08)	51.94(-0.17)	51.55	0.4	-3	72(-0.4)	-40	[7]	[-7]	[-28]	40	-88	DR	-0.7	OpenShort?	(8)	-12	-69	-15	-20	0.5,77	39
17	Oct/17	15	51.28	51.02	51.22(0.1)	51.67(0.17)	52.03(0.04)	52.03	0.9	-2	72(5.6)	20	[7]	[13]	[2]	75	73	UT	0	OpenLong?	(10)	3	7	-9	15	1.4,90	51
18	Oct/17	14	51.28	51.02	51.17(0.16)	51.58(0.16)	52.01(0.27)	51.98	0.9	-2	66(0.4)	50	[12]	[30]	[2]	81	69	UT	-0.1	HoldLong	(8)	20	7	-10	17	1.5,93	51
19	Oct/17	13	51.28	51.02	51.09(0.18)	51.5(0.18)	51.87(0.33)	51.93	0.8	-2	66(-1.2)	40	[13]	[36]	[-8]	86	65	CR	0.1	OpenShort	(12)	24	-28	-7	20	1.6,96	51
20	Oct/17	12	51.28	51.02	51(0.2)	51.41(0.23)	51.7(0.43)	52.13	1	-2	67(4.4)	50	[15]	[45]	[6]	103	129	UT	0.8	HoldLong	(16)	32	4	7	20	2.1,100	51

21	Oct/17	11	51.28	51.02	50.9(0.16)	51.29(0.31)	51.48(0.35)	52.1	1	-2	63(8.9)	50	[12]	[42]	[15]	110	168	UT	1.2	HoldLong	(15)	26	26	14	20	2.4,100	51
22	Oct/17	10	51.28	51.02	50.82(0.16)	51.13(0.31)	51.3(0.33)	51.92	0.8	-2	54(9.8)	50	[12]	[40]	[37]	108	144	UT	1.4	HoldLong	(12)	24	95	11	20	2.5,95	51
23	Oct/17	9	51.28	51.02	50.74(0.06)	50.97(0.14)	51.3(0)	51.27	-0	-2	44(1.5)	20	[4]	[8]	[12]	81	41	UT	0.4	OpenLong?	(8)	0	31	2	16	1.5,93	51
24	Oct/16	15	51.29	50.85	50.74(0)	50.9(0.08)	51.3(0)	51.06	-0.3	-7	43(2.8)	-45	[0]	[2]	[-2]	67	70	CR	-0.2	HoldShort?	(3)	0	-4	-0	-4	1,92	50
25	Oct/16	14	51.29	50.85	50.71(-0.08)	50.86(0.08)	51.13(0.08)	51.09	-0.2	-7	40(-11.6)	-50	[-6]	[7]	[-2]	74	170	RG	-0.1	Wait	(0)	6	-12	4	20	1.1,96	50

26	Oct/16	13	51.29	50.85	50.75(-0.08)	50.82(0.08)	51.09(0.27)	51.17	-0.1	-7	51(-6.2)	-50	[-6]	[21]	[5]	75	227	UR	0.2	SmallShort	(-6)	20	1	15	20	1,100	50
27	Oct/16	12	51.29	50.85	50.79(-0.06)	50.78(0.02)	50.95(0.26)	51.16	-0.2	-7	58(-4.3)	-45	[-5]	[18]	[8]	68	196	UR	0.4	SmallShort	(-6)	19	0	25	20	0.7,100	50
28	Oct/16	11	51.29	50.85	50.82(-0.04)	50.77(0.16)	50.82(0.3)	51.16	-0.2	-7	62(-3.1)	-20	[-3]	[27]	[11]	61	185	UR	0.6	SmallShort	(-5)	22	13	34	16	0.6,96	50
29	Oct/16	10	51.29	50.85	50.84(-0.06)	50.69(0.22)	50.67(0.18)	51.07	-0.3	-7	65(-3.5)	-30	[-5]	[20]	[14]	29	156	UR	0.7	SmallShort	(-5)	13	26	25	10	0.4,69	50
30	Oct/16	9	51.29	50.85	50.87(-0.1)	50.58(0.14)	50.58(0.04)	50.89	-0.5	-7	69(-4.8)	-30	[-8]	[6]	[23]	-7	111	UR	0.5	SmallShort?	(-6)	3	60	13	4	0,43	50

31	Oct/13	15	51.38	50.87	50.92(-0.2)	50.58(0)	50.56(-0.1)	50.48	-1	-10	73(0.4)	-50	[-15]	[-14]	[-0]	-40	84	DT	-0.1	OpenShort?	(-12)	-8	0	-2	0	-0.7,28	42
32	Oct/13	14	51.38	50.87	51.02(-0.16)	50.51(0.02)	50.61(-0.22)	50.48	-1	-10	73(-3.9)	-50	[-12]	[-21]	[-0]	-45	-5	DT	-0.2	OpenShort	(-13)	-16	3	-4	-8	-0.8,25	42
33	Oct/13	13	51.38	50.87	51.1(-0.18)	50.5(-0.04)	50.72(0.02)	50.46	-1	-10	77(-2.8)	-50	[-13]	[-6]	[-12]	-45	54	DT	-0.4	OpenShort	(-15)	2	-35	-3	6	-0.9,28	42
34	Oct/13	12	51.38	50.87	51.19(-0.12)	50.52(-0.06)	50.71(0.28)	50.7	-0.7	-10	80(-0.8)	-50	[-9]	[14]	[5]	-35	89	UR	-0	SmallShort	(-12)	21	4	1	20	-0.7,33	42
35	Oct/13	11	51.38	50.87	51.25(-0.1)	50.55(-0.28)	50.57(0.22)	50.67	-0.8	-10	80(1.3)	-50	[-7]	[1]	[4]	-33	44	UR	0.1	SmallShort	(-9)	16	-13	15	20	-0.8,37	42

36	Oct/13	10	51.38	50.87	51.3(-0.06)	50.69(-0.22)	50.46(0.12)	50.76	-0.7	-10	79(0.8)	-50	[-4]	[-3]	[-4]	-37	-22	DT	0.4	OpenShort	(-6)	9	-35	20	20	-0.7,31	42
37	Oct/13	9	51.38	50.87	51.33(-0.04)	50.8(-0.14)	50.4(0.24)	51	-0.4	-10	78(0.3)	-0	[-3]	[9]	[39]	-39	40	UR	0.8	SmallShort?	(-5)	18	93	21	20	-0.4,21	42
38	Oct/12	15	51.52	51.06	51.35(-0.08)	50.87(-0.24)	50.28(-0.1)	50.37	-1.1	-10	78(10.4)	-50	[-6]	[-21]	[15]	-78	-135	DP	0.1	OpenShort?	(-8)	-7	46	5	-14	-1.3,5	45
39	Oct/12	14	51.52	51.06	51.39(-0.12)	50.99(-0.33)	50.33(-0.4)	50.06	-1.4	-10	68(7)	-50	[-9]	[-47]	[-6]	-97	-240	DT	-0.4	OpenShort	(-9)	-29	-6	2	-20	-1.9,1	45
40	Oct/12	13	51.52	51.06	51.45(-0.06)	51.16(-0.35)	50.53(-0.75)	50.1	-1.4	-10	61(6)	-50	[-4]	[-72]	[-25]	-102	-386	DT	-0.7	HoldShort	(-9)	-55	-54	-10	-20	-2.1,1	45

41	Oct/12	12	51.52	51.06	51.48(-0.06)	51.34(-0.35)	50.91(-0.53)	50.47	-1	-10	55(3)	-50	[-4]	[-56]	[-4]	-94	-272	DT	-0.8	OpenShort	(-3)	-39	10	-21	-20	-1.8,1	45
42	Oct/12	11	51.52	51.06	51.51(-0.06)	51.52(-0.37)	51.18(-0.56)	50.4	-1.1	-10	52(5.3)	-50	[-4]	[-59]	[-26]	-103	-299	DT	-1.5	HoldShort	(-5)	-41	-34	-49	-20	-2.1,0	45
43	Oct/12	10	51.52	51.06	51.54(-0.04)	51.71(-0.31)	51.47(-0.37)	50.63	-0.9	-10	46(3)	-50	[-3]	[-42]	[-31]	-72	-232	DT	-1.7	OpenShort	(-3)	-27	-57	-34	-20	-1.9,26	45
44	Oct/12	9	51.52	51.06	51.56(0.02)	51.87(-0.17)	51.66(-0.27)	51.02	-0.5	-10	43(-1.6)	-50	[2]	[-29]	[-57]	-31	-187	DR	-1.4	OpenShort?	(0)	-20	-145	-18	-20	-1.2,49	45
45	Oct/11	15	51.69	51.27	51.55(0.12)	51.96(0.12)	51.8(0.06)	52.03	0.3	-4	45(-3.1)	40	[9]	[12]	[8]	44	-13	UT	0.5	OpenLong?	(9)	4	25	5	-10	1,69	56

46	Oct/11	14	51.69	51.27	51.49(0.16)	51.9(0.06)	51.77(-0.17)	51.86	0.2	-4	48(-5)	25	[12]	[-7]	[4]	30	-138	RG	0.2	Wait	(9)	-13	19	-5	-17	0.8,60	56
47	Oct/11	13	51.69	51.27	51.41(0.16)	51.87(0.08)	51.86(-0.19)	51.73	0	-4	53(-7.3)	10	[12]	[-8]	[-4]	24	-152	DR	-0.2	OpenShort	(10)	-15	7	-14	-20	0.6,59	56
48	Oct/11	12	51.69	51.27	51.33(0.18)	51.83(0.1)	51.96(-0.23)	51.68	-0	-4	60(-6)	15	[14]	[-10]	[-2]	29	-173	DR	-0.5	OpenShort	(13)	-18	-3	10	-20	0.6,64	56
49	Oct/11	11	51.69	51.27	51.24(0.18)	51.78(0.1)	52.08(-0.08)	51.7	0	-4	66(-5.2)	10	[14]	[2]	[-10]	46	-114	CR	-0.6	HoldShort	(13)	-6	-29	15	-20	0.7,78	56
50	Oct/11	10	51.69	51.27	51.15(0.18)	51.73(0.19)	52.12(0.15)	51.9	0.2	-4	72(-2.8)	5	[14]	[23]	[-16]	65	5	CR	-0.3	HoldShort	(16)	12	-54	22	-20	1,90	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI