|
^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 20, 2023 |
| TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $14.5300 One month high (close): $16.2900
TAK Daily Change: 0% Daily StdDev 1.02% TAK EMA_5_Trend: -0.81% 10Minute StdDev: $0.0502
Latest Price : $14.53(0%) | Tue. Oct 24, 2023($0) Mon. Oct 23, 2023($0) Fri. Oct 20, 2023($0.1) Thu. Oct 19, 2023($0.2) Wed. Oct 18, 2023($0.2) Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0.1) Fri. Oct 13, 2023($0.1)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.4
| Fri. Oct. 20, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/20 | 9 | 15.17 | 14.99 | 14.68(-0.14) | (0) | 14.57(-0.07) | 14.54 | -1.4 | | -18 | 35(-1.1) | -50 | [-14] | [-16] | [-1] | -62 | 7 | DT | -0.2 | OpenShort? | | (-16) | -7 | 0 | -3 | -7 | -0.9,11 | 36 | Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.35%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.68(hourly_sma_20 0.96%) 14.99(daily_ema_10 3.09%) 15.17(daily_ema_20 4.33%)
|
| 2 | Oct/19 | 15 | 15.24 | 15.06 | 14.7(-0.14) | 14.58(-0.07) | 14.58(0.07) | 14.54 | -1.6 | | -17 | 36(-0.2) | -50 | [-14] | [-4] | [-8] | -60 | 27 | DT | -0.2 | OpenShort? | | (-16) | 7 | -24 | 0 | -7 | -1,15 | 33 | 3 | Oct/19 | 14 | 15.24 | 15.06 | 14.72(-0.14) | 14.59(-0.07) | 14.58(0) | 14.57 | -1.5 | | -17 | 36(-2) | -50 | [-14] | [-11] | [-9] | -55 | 22 | DT | 0 | OpenShort | | (-16) | 0 | -30 | 7 | 0 | -0.9,18 | 33 | 4 | Oct/19 | 13 | 15.24 | 15.06 | 14.74(-0.14) | 14.59(0) | 14.58(0) | 14.61 | -1.4 | | -17 | 38(-1.9) | -50 | [-14] | [-7] | [1] | -53 | 32 | DP | 0.2 | OpenShort | | (-16) | 0 | 0 | 12 | -7 | -0.8,17 | 33 | 5 | Oct/19 | 12 | 15.24 | 15.06 | 14.76(-0.2) | 14.6(-0.07) | 14.57(-0.07) | 14.61 | -1.4 | | -17 | 40(-1.5) | -50 | [-20] | [-19] | [14] | -60 | 59 | DP | 0.2 | OpenShort | | (-16) | -7 | 38 | 10 | 0 | -0.8,10 | 33 | | | |
6 | Oct/19 | 11 | 15.24 | 15.06 | 14.79(-0.14) | 14.61(-0.2) | 14.58(-0.07) | 14.56 | -1.5 | | -17 | 41(0) | -50 | [-14] | [-24] | [15] | -77 | -53 | DP | -0.1 | OpenShort | | (-23) | -7 | 31 | 2 | 20 | -1.2,3 | 33 | 7 | Oct/19 | 10 | 15.24 | 15.06 | 14.81(-0.2) | 14.64(-0.34) | 14.59(-0.14) | 14.52 | -1.6 | | -17 | 41(1.3) | -50 | [-20] | [-39] | [-8] | -90 | -56 | DT | -0.4 | OpenShort | | (-23) | -14 | -16 | -2 | -20 | -1.6,0 | 33 | 8 | Oct/19 | 9 | 15.24 | 15.06 | 14.84(-0.13) | 14.69(-0.27) | 14.61(-0.14) | 14.54 | -1.6 | | -17 | 40(1.7) | -50 | [-13] | [-34] | [-20] | -91 | -117 | DT | -0.4 | OpenShort? | | (-15) | -14 | -62 | 0 | 7 | -1.7,2 | 33 | 9 | Oct/18 | 15 | 15.31 | 15.1 | 14.86(-0.13) | 14.73(-0.2) | 14.61(0) | 14.62 | -1.5 | | -19 | 38(2.3) | -50 | [-13] | [-16] | [-3] | -82 | -47 | DT | -0.1 | OpenShort? | | (-23) | 0 | -16 | 6 | 14 | -1.4,3 | 32 | 10 | Oct/18 | 14 | 15.31 | 15.1 | 14.88(-0.2) | 14.76(-0.2) | 14.63(-0.07) | 14.64 | -1.5 | | -19 | 36(0.1) | -50 | [-20] | [-24] | [2] | -85 | -1 | DP | 0.1 | OpenShort | | (-15) | -7 | 8 | 7 | -20 | -1.5,3 | 32 | | | |
11 | Oct/18 | 13 | 15.31 | 15.1 | 14.91(-0.13) | 14.79(-0.2) | 14.64(-0.41) | 14.63 | -1.5 | | -19 | 36(1.3) | -50 | [-13] | [-56] | [-1] | -92 | -166 | DT | -0.1 | OpenShort | | (-15) | -40 | 8 | 7 | -20 | -1.7,1 | 32 | 12 | Oct/18 | 12 | 15.31 | 15.1 | 14.93(-0.2) | 14.82(-0.2) | 14.7(-0.41) | 14.62 | -1.5 | | -19 | 35(2.9) | -50 | [-20] | [-58] | [-6] | -100 | -125 | DT | -0.5 | HoldShort | | (-23) | -40 | -16 | 8 | -20 | -2,0 | 32 | 13 | Oct/18 | 11 | 15.31 | 15.1 | 14.96(-0.13) | 14.85(-0.27) | 14.76(-0.4) | 14.64 | -1.5 | | -19 | 32(3.3) | -50 | [-13] | [-58] | [-9] | -105 | -184 | DT | -0.8 | HoldShort | | (-15) | -39 | -8 | -10 | -20 | -2.2,0 | 32 | 14 | Oct/18 | 10 | 15.31 | 15.1 | 14.98(-0.13) | 14.89(-0.27) | 14.82(-0.47) | 14.65 | -1.4 | | -19 | 28(5.2) | -50 | [-13] | [-65] | [-13] | -112 | -209 | DT | -1.3 | HoldShort | | (-23) | -46 | -16 | -16 | -20 | -2.5,1 | 32 | 15 | Oct/18 | 9 | 15.31 | 15.1 | 15(-0.2) | 14.93(-0.2) | 14.89(-0.33) | 14.67 | -1.4 | | -19 | 23(6) | -50 | [-20] | [-50] | [-69] | -123 | -118 | DT | -2.1 | HoldShort? | | (-15) | -32 | -181 | -22 | -20 | -3.1,5 | 32 | | | |
16 | Oct/17 | 15 | 15.39 | 15.11 | 15.03(-0.07) | 14.96(-0.13) | 14.89(0) | 14.91 | -1 | | -21 | 17(0.2) | -50 | [-7] | [-10] | [-6] | -75 | -19 | DT | -0.4 | HoldShort? | | (-8) | 0 | -15 | -5 | -7 | -1.5,13 | 30 | 17 | Oct/17 | 14 | 15.39 | 15.11 | 15.04(-0.13) | 14.98(-0.07) | 14.89(0) | 14.93 | -1 | | -21 | 17(-2.8) | -50 | [-13] | [-9] | [-2] | -65 | 46 | DT | -0.1 | OpenShort | | (-15) | 0 | -15 | 3 | 20 | -1.4,20 | 30 | 18 | Oct/17 | 13 | 15.39 | 15.11 | 15.06(-0.13) | 14.99(-0.07) | 14.94(-0.13) | 14.95 | -0.9 | | -21 | 20(-1.9) | -50 | [-13] | [-22] | [-4] | -56 | 17 | DT | 0.1 | OpenShort | | (-8) | -13 | -15 | 10 | -7 | -1.2,24 | 30 | 19 | Oct/17 | 12 | 15.39 | 15.11 | 15.08(-0.07) | 14.99(0) | 14.96(-0.07) | 14.97 | -0.9 | | -21 | 22(-1.6) | -50 | [-7] | [-11] | [4] | -59 | -23 | DP | 0.1 | OpenShort | | (-15) | -7 | 15 | 12 | -20 | -1.1,19 | 30 | 20 | Oct/17 | 11 | 15.39 | 15.11 | 15.09(-0.13) | 15(-0.13) | 14.97(-0.13) | 14.95 | -0.9 | | -21 | 23(-1.6) | -50 | [-13] | [-25] | [9] | -73 | -3 | DP | -0.2 | OpenShort | | (-15) | -13 | 22 | -2 | 20 | -1.3,10 | 30 | | | |
21 | Oct/17 | 10 | 15.39 | 15.11 | 15.11(-0.13) | 15.02(-0.13) | 14.99(-0.13) | 14.92 | -1 | | -21 | 25(-0.4) | -50 | [-13] | [-25] | [3] | -85 | -43 | DP | -0.6 | OpenShort | | (-15) | -13 | 15 | -5 | -13 | -1.6,5 | 30 | 22 | Oct/17 | 9 | 15.39 | 15.11 | 15.13(-0.13) | 15.04(-0.2) | 15.01(-0.2) | 14.9 | -1 | | -21 | 25(1.1) | -50 | [-13] | [-36] | [-38] | -94 | -79 | DT | -0.9 | OpenShort? | | (-15) | -20 | -97 | -10 | -20 | -1.9,4 | 30 | 23 | Oct/16 | 15 | 15.46 | 15.12 | 15.15(-0.13) | 15.07(-0.07) | 15.04(-0.07) | 15.03 | -0.9 | | -22 | 24(-0.1) | -50 | [-13] | [-16] | [-0] | -68 | 21 | DT | -0.1 | OpenShort? | | (-15) | -7 | 0 | 1 | -7 | -1.1,10 | 31 | 24 | Oct/16 | 14 | 15.46 | 15.12 | 15.17(-0.07) | 15.07(0) | 15.05(0.07) | 15.03 | -0.9 | | -22 | 24(0.2) | -50 | [-7] | [3] | [-5] | -70 | -12 | RG | -0.2 | Wait | | (-15) | 7 | -15 | 2 | -7 | -1.2,10 | 31 | 25 | Oct/16 | 13 | 15.46 | 15.12 | 15.18(-0.13) | 15.08(-0.07) | 15.04(-0.13) | 15.05 | -0.8 | | -22 | 24(0.4) | -50 | [-13] | [-22] | [0] | -65 | -3 | DT | 0.1 | OpenShort | | (-8) | -13 | 0 | 6 | -7 | -1.1,13 | 31 | | | |
26 | Oct/16 | 12 | 15.46 | 15.12 | 15.2(-0.07) | 15.09(-0.07) | 15.06(-0.13) | 15.05 | -0.8 | | -22 | 24(0.7) | -50 | [-7] | [-21] | [-2] | -71 | -66 | DT | -0.1 | OpenShort | | (-8) | -13 | -8 | 7 | -7 | -1.3,12 | 31 | 27 | Oct/16 | 11 | 15.46 | 15.12 | 15.21(-0.07) | 15.1(-0.13) | 15.08(-0.07) | 15.06 | -0.8 | | -22 | 23(0.4) | -50 | [-7] | [-18] | [6] | -75 | -53 | DP | -0.2 | OpenShort | | (-15) | -7 | 15 | -2 | 20 | -1.3,8 | 31 | 28 | Oct/16 | 10 | 15.46 | 15.12 | 15.22(-0.07) | 15.12(-0.2) | 15.09(-0.07) | 15.04 | -0.9 | | -22 | 23(1.2) | -50 | [-7] | [-21] | [6] | -82 | -73 | DP | -0.5 | OpenShort | | (-8) | -7 | 22 | -5 | -13 | -1.6,8 | 31 | 29 | Oct/16 | 9 | 15.46 | 15.12 | 15.23(-0.13) | 15.15(-0.2) | 15.1(-0.13) | 15.01 | -0.9 | | -22 | 21(2.5) | -50 | [-13] | [-29] | [-32] | -92 | -53 | DT | -0.9 | OpenShort? | | (-15) | -13 | -89 | -4 | -20 | -2.1,11 | 31 | 30 | Oct/13 | 15 | 15.52 | 15.14 | 15.25(-0.07) | 15.18(-0.13) | 15.1(0) | 15.13 | -0.8 | | -25 | 19(0.8) | -50 | [-7] | [-11] | [1] | -68 | -18 | DP | 0.1 | OpenShort? | | (-8) | 0 | -8 | 7 | 20 | -1.3,15 | 32 | | | |
31 | Oct/13 | 14 | 15.52 | 15.14 | 15.26(-0.07) | 15.2(-0.13) | 15.12(-0.07) | 15.14 | -0.8 | | -25 | 18(-0.3) | -50 | [-7] | [-18] | [6] | -68 | -34 | DP | 0.2 | OpenShort | | (-8) | -7 | 15 | 16 | -13 | -1.3,15 | 32 | 32 | Oct/13 | 13 | 15.52 | 15.14 | 15.27(-0.13) | 15.22(-0.13) | 15.13(-0.2) | 15.12 | -0.8 | | -25 | 18(0.5) | -50 | [-13] | [-32] | [-2] | -81 | -31 | DT | -0.1 | HoldShort | | (-8) | -20 | -8 | 11 | -20 | -1.6,9 | 32 | 33 | Oct/13 | 12 | 15.52 | 15.14 | 15.29(-0.07) | 15.24(-0.13) | 15.16(-0.2) | 15.13 | -0.8 | | -25 | 18(1.4) | -50 | [-7] | [-31] | [10] | -90 | -82 | DP | -0.3 | OpenShort | | (-15) | -20 | 30 | 7 | -13 | -1.8,5 | 32 | 34 | Oct/13 | 11 | 15.52 | 15.14 | 15.3(-0.07) | 15.26(-0.2) | 15.19(-0.33) | 15.09 | -0.9 | | -25 | 16(3) | -50 | [-7] | [-47] | [-17] | -115 | -151 | DT | -1.2 | HoldShort | | (-8) | -32 | -29 | -20 | -20 | -2.6,0 | 32 | 35 | Oct/13 | 10 | 15.52 | 15.14 | 15.3(0) | 15.29(-0.07) | 15.24(-0.26) | 15.13 | -0.8 | | -25 | 13(2) | -50 | [0] | [-32] | [-18] | -115 | -177 | DR | -1.6 | HoldShort | | (-8) | -26 | -29 | -24 | -20 | -2.7,3 | 32 | | | |
36 | Oct/13 | 9 | 15.52 | 15.14 | 15.31(-0.07) | 15.3(-0.07) | 15.28(-0.2) | 15.17 | -0.7 | | -25 | 11(0.8) | -50 | [-7] | [-28] | [-40] | -110 | -72 | DT | -1.9 | CloseShort? | | (0) | -20 | -96 | -31 | -20 | -2.5,3 | 32 | 37 | Oct/12 | 15 | 15.58 | 15.17 | 15.32(0.07) | 15.3(0) | 15.31(-0.07) | 15.3 | -0.5 | | -24 | 11(-1.5) | -20 | [7] | [-8] | [0] | -55 | -87 | RG | -0.2 | Wait? | | (0) | -7 | 15 | -23 | -7 | -0.4,5 | 38 | 38 | Oct/12 | 14 | 15.58 | 15.17 | 15.31(0.07) | 15.31(-0.07) | 15.32(-0.07) | 15.28 | -0.6 | | -24 | 12(-1.2) | -30 | [7] | [-11] | [-6] | -44 | -97 | DR | -0.7 | OpenShort | | (8) | -7 | -8 | -23 | 0 | -0.5,19 | 38 | 39 | Oct/12 | 13 | 15.58 | 15.17 | 15.31(0) | 15.31(0) | 15.33(-0.07) | 15.29 | -0.6 | | -24 | 13(-1.1) | -50 | [0] | [-9] | [-15] | -17 | -25 | DR | -0.6 | OpenShort | | (8) | -7 | -37 | -15 | 0 | -0.1,36 | 38 | 40 | Oct/12 | 12 | 15.58 | 15.17 | 15.3(0.07) | 15.31(0) | 15.34(0.07) | 15.34 | -0.5 | | -24 | 14(-1.1) | -5 | [7] | [6] | [1] | 14 | -16 | RG | 0 | Wait | | (0) | 7 | 8 | -7 | 0 | 0.5,51 | 38 | | | |
41 | Oct/12 | 11 | 15.58 | 15.17 | 15.29(0.07) | 15.32(-0.07) | 15.33(0.07) | 15.33 | -0.5 | | -24 | 16(-0.8) | -10 | [7] | [3] | [0] | 26 | -16 | RG | 0 | Wait | | (8) | 7 | -8 | 4 | 20 | 0.5,63 | 38 | 42 | Oct/12 | 10 | 15.58 | 15.17 | 15.28(0.07) | 15.33(-0.07) | 15.32(0.07) | 15.34 | -0.5 | | -24 | 16(-0.3) | -20 | [7] | [3] | [-5] | 29 | -6 | CR | 0.2 | HoldShort | | (8) | 7 | -15 | 5 | -7 | 0.7,61 | 38 | 43 | Oct/12 | 9 | 15.58 | 15.17 | 15.27(0.07) | 15.33(0) | 15.32(0) | 15.36 | -0.4 | | -24 | 17(-0.1) | -5 | [7] | [-1] | [14] | 36 | -1 | RG | 0.6 | Wait? | | (8) | 0 | 37 | 6 | 7 | 1.1,58 | 38 | 44 | Oct/11 | 15 | 15.63 | 15.19 | 15.26(0.07) | 15.34(0.07) | 15.32(0) | 15.31 | -0.6 | | -24 | 17(-0.8) | -10 | [7] | [2] | [1] | 15 | -31 | RG | 0 | Wait? | | (8) | 0 | 15 | -8 | -20 | 0.6,50 | 37 | 45 | Oct/11 | 14 | 15.63 | 15.19 | 15.26(0) | 15.34(0) | 15.31(-0.07) | 15.29 | -0.7 | | -24 | 18(-0.7) | -50 | [0] | [-10] | [-2] | 13 | 15 | DR | -0.2 | OpenShort | | (8) | -7 | 0 | -10 | 0 | 0.4,53 | 37 | | | |
46 | Oct/11 | 13 | 15.63 | 15.19 | 15.25(0.13) | 15.33(0.07) | 15.32(-0.2) | 15.29 | -0.7 | | -24 | 18(-1.7) | -30 | [13] | [-17] | [-12] | 18 | -129 | DR | -0.3 | OpenShort | | (8) | -20 | -22 | -12 | -20 | 0.4,58 | 37 | 47 | Oct/11 | 12 | 15.63 | 15.19 | 15.23(0.07) | 15.32(0.13) | 15.35(-0.13) | 15.32 | -0.6 | | -24 | 20(-1.6) | -45 | [7] | [-8] | [-6] | 38 | -30 | DR | -0.3 | OpenShort | | (8) | -13 | -8 | -10 | -20 | 0.9,65 | 37 | 48 | Oct/11 | 11 | 15.63 | 15.19 | 15.22(0.13) | 15.3(0.07) | 15.35(0) | 15.33 | -0.6 | | -24 | 22(-3.7) | -5 | [13] | [3] | [0] | 43 | -45 | RG | -0.4 | Wait | | (15) | 0 | 0 | 14 | -20 | 1,68 | 37 | 49 | Oct/11 | 10 | 15.63 | 15.19 | 15.2(0.2) | 15.29(0.13) | 15.37(0.13) | 15.33 | -0.6 | | -24 | 25(-2.5) | 15 | [20] | [21] | [1] | 54 | -58 | UT | -0.3 | OpenLong | | (15) | 13 | -8 | 18 | 6 | 1,79 | 37 | 50 | Oct/11 | 9 | 15.63 | 15.19 | 15.17(0.13) | 15.27(0.13) | 15.35(0.13) | 15.34 | -0.6 | | -24 | 28(-2.1) | -20 | [13] | [19] | [-15] | 69 | 24 | CR | -0.1 | HoldShort? | | (23) | 13 | -58 | 23 | 13 | 1.2,89 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|