|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 20, 2023 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $158.3800 One month high (close): $178.4800
PEP Daily Change: -0.37% Daily StdDev 1.13% PEP EMA_5_Trend: 0.05% 10Minute StdDev: $0.7915
Latest Price : $160.03(-0.37%) | Tue. Oct 24, 2023($0.8) Mon. Oct 23, 2023($0.6) Fri. Oct 20, 2023($0.8) Thu. Oct 19, 2023($0.8) Wed. Oct 18, 2023($0.8) Tue. Oct 17, 2023($0.5) Mon. Oct 16, 2023($1.4) Fri. Oct 13, 2023($2.1)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.8
| | Fri. Oct. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 9 | 164.31 | 161.04 | 161.57(0.01) | 161.75(-0.07) | 161.53(-0.02) | 161.33 | -0.6 | | -20 | 14(-0.4) | -35 | [1] | [-7] | [8] | -21 | -23 | RG | -0.3 | Wait? | | (1) | -2 | 33 | -19 | -3 | -0.3,37 | 35 | Sample size 7 Avg positive next hour return: 0.43%(29%) Avg negative next hour return: -0.43%(71%)
Daily Trend: %
Up Forces: 161.57(hourly_sma_20 0.15%)
Down Forces: 161.04(daily_ema_10 -0.18%)
Support Levels:
Resistance Levels: 161.75(hourly_sma_10 0.26%) 164.31(daily_ema_20 1.85%)
|
| | | 2 | Oct/19 | 15 | 165.05 | 161.08 | 161.55(-0.01) | 161.86(-0.07) | 161.57(-0.06) | 160.83 | -0.8 | | -21 | 15(0.9) | -50 | [-1] | [-10] | [-20] | -30 | -44 | DT | -1 | OpenShort? | | (0) | -5 | -44 | -15 | -20 | -0.9,43 | 34 | | 3 | Oct/19 | 14 | 165.05 | 161.08 | 161.56(0.01) | 161.97(-0.02) | 161.66(-0.02) | 161.49 | -0.6 | | -21 | 14(-0.1) | -50 | [1] | [-4] | [-15] | 13 | -12 | DR | -0.2 | OpenShort | | (2) | -2 | -44 | 2 | -13 | -0.1,65 | 34 | | 4 | Oct/19 | 13 | 165.05 | 161.08 | 161.54(0.02) | 162.01(-0.02) | 161.69(-0.04) | 162.16 | -0.5 | | -21 | 14(0.3) | -25 | [2] | [-5] | [10] | 36 | 16 | RG | 0.6 | Wait | | (3) | -3 | 23 | 9 | 11 | 0.8,66 | 34 | | 5 | Oct/19 | 12 | 165.05 | 161.08 | 161.5(0.02) | 162.04(-0.01) | 161.76(-0.13) | 161.81 | -0.6 | | -21 | 14(0) | -45 | [2] | [-13] | [4] | 15 | -22 | RG | 0.1 | Wait | | (1) | -11 | 18 | -9 | -7 | 0.4,55 | 34 | | | | |
| 6 | Oct/19 | 11 | 165.05 | 161.08 | 161.47(0.01) | 162.05(0.11) | 161.97(-0.11) | 161.54 | -0.6 | | -21 | 14(-0.1) | -50 | [1] | [-6] | [-0] | 7 | -31 | RG | -0.6 | Wait | | (1) | -10 | 23 | -26 | -20 | 0.1,54 | 34 | | 7 | Oct/19 | 10 | 165.05 | 161.08 | 161.45(-0.02) | 161.87(0.04) | 162.15(-0.09) | 161.19 | -0.7 | | -21 | 14(0.1) | -50 | [-2] | [-8] | [-18] | 9 | -23 | DT | -1.3 | OpenShort | | (0) | -8 | -32 | -28 | -20 | -0.3,66 | 34 | | 8 | Oct/19 | 9 | 165.05 | 161.08 | 161.48(0.01) | 161.81(0.05) | 162.29(-0.04) | 161.68 | -0.6 | | -21 | 14(-0.1) | -50 | [1] | [-3] | [-23] | 42 | -7 | DR | -0.8 | OpenShort? | | (1) | -3 | -62 | -10 | -15 | 0.3,84 | 34 | | 9 | Oct/18 | 15 | 165.76 | 161.04 | 161.46(0.06) | 161.73(0.09) | 162.35(0.01) | 162.62 | -0.5 | | -25 | 14(1.7) | -35 | [5] | [2] | [-3] | 84 | 23 | CR | 0.4 | OpenShort? | | (4) | 1 | -17 | 9 | 18 | 1.5,96 | 36 | | 10 | Oct/18 | 14 | 165.76 | 161.04 | 161.37(0.12) | 161.59(0.12) | 162.33(0.13) | 162.88 | -0.5 | | -25 | 12(-0.7) | 30 | [10] | [14] | [13] | 93 | 19 | UT | 0.8 | HoldLong | | (7) | 11 | 29 | 7 | 20 | 2.1,90 | 36 | | | | |
| 11 | Oct/18 | 13 | 165.76 | 161.04 | 161.18(0.11) | 161.39(0.1) | 162.12(0.32) | 162.44 | -0.6 | | -25 | 13(-1.3) | 35 | [10] | [30] | [16] | 73 | 56 | UT | 0.4 | OpenLong | | (12) | 28 | 43 | 1 | 20 | 1.6,83 | 36 | | 12 | Oct/18 | 12 | 165.76 | 161.04 | 161.01(0.08) | 161.23(0.05) | 161.6(0.16) | 161.8 | -0.7 | | -25 | 14(-1.6) | -5 | [7] | [13] | [-2] | 57 | 17 | CR | 0.2 | HoldShort | | (10) | 14 | -10 | 4 | 12 | 0.9,84 | 36 | | 13 | Oct/18 | 11 | 165.76 | 161.04 | 160.88(0.1) | 161.15(0.04) | 161.34(0.13) | 161.94 | -0.6 | | -25 | 16(-1.2) | -0 | [9] | [11] | [-6] | 71 | 16 | CR | 0.6 | HoldShort | | (10) | 11 | -38 | 31 | 20 | 1.1,93 | 36 | | 14 | Oct/18 | 10 | 165.76 | 161.04 | 160.72(0.12) | 161.08(0.09) | 161.13(0.2) | 162.53 | -0.5 | | -25 | 17(0.6) | 40 | [10] | [19] | [20] | 70 | 54 | UT | 1.4 | OpenLong | | (13) | 17 | 40 | 15 | 20 | 1.8,75 | 36 | | 15 | Oct/18 | 9 | 165.76 | 161.04 | 160.52(0.08) | 160.93(0.02) | 160.81(0.09) | 161.91 | -0.6 | | -25 | 16(-0.2) | 20 | [7] | [6] | [49] | 45 | 43 | UT | 1.1 | OpenLong? | | (11) | 8 | 138 | 0 | 20 | 1.4,60 | 36 | | | | |
| 16 | Oct/17 | 15 | 166.53 | 161.62 | 160.39(0.02) | 160.89(-0.09) | 160.67(-0.12) | 159.83 | -1 | | -28 | 16(0.5) | -50 | [2] | [-19] | [-19] | -22 | -70 | DR | -0.8 | OpenShort? | | (2) | -10 | -38 | -25 | -20 | -0.6,43 | 33 | | 17 | Oct/17 | 14 | 166.53 | 161.62 | 160.35(0.07) | 161.03(-0.07) | 160.87(-0.06) | 160.41 | -1 | | -28 | 16(-2) | -50 | [6] | [-12] | [-13] | 24 | -70 | DR | -0.5 | OpenShort | | (4) | -5 | -33 | -7 | -11 | 0.1,71 | 33 | | 18 | Oct/17 | 13 | 166.53 | 161.62 | 160.23(0.1) | 161.15(-0.02) | 160.97(-0.04) | 160.91 | -0.9 | | -28 | 18(-1.7) | -20 | [9] | [-7] | [-8] | 45 | -50 | DR | -0.1 | OpenShort | | (11) | -4 | -21 | -2 | -6 | 0.6,80 | 33 | | 19 | Oct/17 | 12 | 166.53 | 161.62 | 160.07(0.1) | 161.19(0.04) | 161.03(-0.01) | 161.23 | -0.8 | | -28 | 20(-0.6) | -10 | [9] | [-2] | [5] | 52 | -14 | RG | 0.2 | Wait | | (12) | -1 | 18 | -4 | -4 | 0.9,79 | 33 | | 20 | Oct/17 | 11 | 166.53 | 161.62 | 159.91(0.06) | 161.13(0.1) | 161.04(-0.04) | 160.96 | -0.9 | | -28 | 20(0.2) | -25 | [5] | [-3] | [-0] | 46 | 13 | RG | -0.1 | Wait | | (10) | -4 | 11 | -10 | -20 | 0.8,76 | 33 | | | | |
| 21 | Oct/17 | 10 | 166.53 | 161.62 | 159.82(0.1) | 160.97(0.13) | 161.11(-0.01) | 160.8 | -0.9 | | -28 | 20(-0.5) | -10 | [9] | [2] | [-6] | 50 | -24 | CR | -0.2 | HoldShort | | (6) | -1 | -7 | -9 | -20 | 0.8,80 | 33 | | 22 | Oct/17 | 9 | 166.53 | 161.62 | 159.66(0.07) | 160.76(0.1) | 161.13(-0.12) | 160.91 | -0.9 | | -28 | 21(-0.1) | -50 | [6] | [-10] | [-9] | 63 | -2 | DR | -0.2 | OpenShort? | | (11) | -10 | -21 | -4 | -18 | 1,88 | 33 | | 23 | Oct/16 | 15 | 167.41 | 162.28 | 159.55(0.01) | 160.6(0.15) | 161.33(-0.02) | 161.24 | -0.9 | | -28 | 21(1.2) | -50 | [1] | [-0] | [-4] | 75 | 98 | DR | -0.1 | OpenShort? | | (10) | -2 | -11 | 0 | -5 | 1.3,92 | 30 | | 24 | Oct/16 | 14 | 167.41 | 162.28 | 159.53(-0.03) | 160.36(0.17) | 161.36(0.1) | 161.4 | -0.9 | | -28 | 19(-1.4) | -50 | [-3] | [10] | [5] | 78 | 165 | UR | 0 | SmallShort | | (2) | 9 | 13 | 0 | 12 | 1.4,93 | 30 | | 25 | Oct/16 | 13 | 167.41 | 162.28 | 159.58(-0.04) | 160.09(0.13) | 161.2(0.22) | 161.2 | -0.9 | | -28 | 21(-1.5) | -50 | [-3] | [18] | [2] | 74 | 177 | UR | 0 | SmallShort | | (-4) | 19 | -2 | 8 | 17 | 1.2,94 | 30 | | | | |
| 26 | Oct/16 | 12 | 167.41 | 162.28 | 159.65(-0.04) | 159.89(0.13) | 160.84(0.27) | 161.24 | -0.9 | | -28 | 22(-1.7) | -50 | [-3] | [23] | [-1] | 75 | 186 | RG | 0.3 | Wait | | (-4) | 23 | -21 | 20 | 20 | 1.1,97 | 30 | | 27 | Oct/16 | 11 | 167.41 | 162.28 | 159.72(-0.04) | 159.68(0.24) | 160.41(0.34) | 161.56 | -0.9 | | -28 | 24(-1.2) | -30 | [-3] | [33] | [13] | 78 | 221 | UR | 0.7 | SmallShort | | (-4) | 29 | 13 | 35 | 20 | 1.1,100 | 30 | | 28 | Oct/16 | 10 | 167.41 | 162.28 | 159.78(-0.02) | 159.3(0.23) | 159.87(0.35) | 161.36 | -0.9 | | -28 | 25(-0.7) | -20 | [-2] | [34] | [22] | 50 | 187 | UR | 0.9 | SmallShort | | (-5) | 30 | 39 | 31 | 20 | 0.9,77 | 30 | | 29 | Oct/16 | 9 | 167.41 | 162.28 | 159.81(-0.09) | 158.93(0.16) | 159.32(0.23) | 160.76 | -1 | | -28 | 26(-2.5) | -40 | [-8] | [19] | [40] | 15 | 180 | UR | 0.8 | SmallShort? | | (-5) | 20 | 101 | 20 | 20 | 0.5,52 | 30 | | 30 | Oct/13 | 15 | 168.3 | 163.01 | 159.95(-0.16) | 158.93(0) | 158.96(0.02) | 159.25 | -1.3 | | -30 | 28(-2) | -50 | [-14] | [-9] | [8] | -27 | 93 | DP | 0.2 | OpenShort? | | (-15) | 2 | 15 | 7 | 20 | -0.4,33 | 25 | | | | |
| 31 | Oct/13 | 14 | 168.3 | 163.01 | 160.21(-0.17) | 158.67(0.08) | 158.93(-0.01) | 159.03 | -1.3 | | -30 | 30(-2.6) | -50 | [-15] | [-8] | [2] | -42 | 67 | DP | 0 | OpenShort | | (-18) | -1 | 4 | 3 | 3 | -0.6,23 | 25 | | 32 | Oct/13 | 13 | 168.3 | 163.01 | 160.48(-0.17) | 158.55(0.03) | 158.94(0.12) | 158.96 | -1.3 | | -30 | 33(-2.1) | -50 | [-15] | [1] | [5] | -46 | 74 | UR | 0 | SmallShort | | (-19) | 10 | 12 | 4 | 7 | -0.7,22 | 25 | | 33 | Oct/13 | 12 | 168.3 | 163.01 | 160.76(-0.18) | 158.51(-0.13) | 158.75(0.13) | 158.79 | -1.4 | | -30 | 35(-1.1) | -50 | [-16] | [-5] | [2] | -48 | 54 | DP | 0 | OpenShort | | (-20) | 11 | -4 | 5 | 20 | -0.8,22 | 25 | | 34 | Oct/13 | 11 | 168.3 | 163.01 | 161.05(-0.19) | 158.71(-0.23) | 158.55(0.09) | 158.86 | -1.4 | | -30 | 36(-1.1) | -50 | [-17] | [-13] | [3] | -51 | 34 | DP | 0.1 | OpenShort | | (-19) | 8 | -12 | 12 | 20 | -0.9,22 | 25 | | 35 | Oct/13 | 10 | 168.3 | 163.01 | 161.35(-0.12) | 159.08(-0.18) | 158.4(0.04) | 159.03 | -1.3 | | -30 | 37(0) | -50 | [-10] | [-14] | [3] | -57 | -34 | DP | 0.2 | OpenShort | | (-20) | 4 | -9 | 10 | 20 | -0.9,16 | 25 | | | | |
| 36 | Oct/13 | 9 | 168.3 | 163.01 | 161.55(-0.06) | 159.37(-0.24) | 158.33(0.11) | 159.16 | -1.3 | | -30 | 37(0.9) | -20 | [-5] | [-9] | [33] | -64 | -79 | DP | 0.3 | OpenShort? | | (-15) | 10 | 85 | 8 | 20 | -0.9,9 | 25 | | 37 | Oct/12 | 15 | 169.31 | 164 | 161.64(-0.08) | 159.75(-0.31) | 158.15(-0.08) | 157.89 | -1.6 | | -31 | 36(2.5) | -50 | [-7] | [-30] | [1] | -87 | -180 | DP | -0.1 | OpenShort? | | (-10) | -7 | 7 | -3 | -17 | -1.5,1 | 21 | | 38 | Oct/12 | 14 | 169.31 | 164 | 161.77(-0.07) | 160.25(-0.28) | 158.27(-0.38) | 157.78 | -1.6 | | -31 | 34(2) | -50 | [-6] | [-53] | [-10] | -87 | -270 | DT | -0.2 | OpenShort | | (-10) | -32 | -19 | 3 | -20 | -1.7,6 | 21 | | 39 | Oct/12 | 13 | 169.31 | 164 | 161.88(-0.04) | 160.7(-0.33) | 158.87(-0.56) | 158.06 | -1.6 | | -31 | 32(1.2) | -50 | [-3] | [-70] | [-28] | -87 | -319 | DT | -0.4 | OpenShort | | (-6) | -47 | -72 | -4 | -20 | -1.7,6 | 21 | | 40 | Oct/12 | 12 | 169.31 | 164 | 161.94(-0.01) | 161.24(-0.31) | 159.76(-0.41) | 159.15 | -1.4 | | -31 | 31(0.2) | -50 | [-1] | [-55] | [23] | -77 | -243 | DP | -0.3 | OpenShort | | (-1) | -35 | 81 | -15 | -20 | -1.3,6 | 21 | | | | |
| 41 | Oct/12 | 11 | 169.31 | 164 | 161.95(-0.04) | 161.74(-0.41) | 160.41(-0.6) | 157.95 | -1.6 | | -31 | 31(1.5) | -50 | [-3] | [-76] | [-22] | -96 | -337 | DT | -1.1 | OpenShort | | (-4) | -50 | -30 | -35 | -20 | -1.9,2 | 21 | | 42 | Oct/12 | 10 | 169.31 | 164 | 162.01(-0.06) | 162.41(-0.39) | 161.38(-0.56) | 158.39 | -1.6 | | -31 | 29(1.5) | -50 | [-5] | [-72] | [-65] | -75 | -284 | DT | -1.5 | OpenShort | | (-2) | -47 | -157 | -30 | -20 | -1.8,20 | 21 | | 43 | Oct/12 | 9 | 169.31 | 164 | 162.1(0.02) | 163.05(-0.21) | 162.29(-0.14) | 160.77 | -1.2 | | -31 | 28(-0.2) | -50 | [2] | [-28] | [-45] | -31 | -124 | DR | -0.8 | OpenShort? | | (3) | -12 | -115 | -17 | -20 | -0.7,37 | 21 | | 44 | Oct/11 | 15 | 170.46 | 165.12 | 162.07(0.06) | 163.39(-0.15) | 162.52(-0.12) | 162.52 | -1.2 | | -28 | 28(-1.5) | -40 | [5] | [-20] | [-0] | 10 | -41 | RG | 0 | Wait? | | (6) | -10 | 4 | -6 | -8 | 0.2,55 | 24 | | 45 | Oct/11 | 14 | 170.46 | 165.12 | 161.97(0.09) | 163.63(-0.05) | 162.71(-0.22) | 162.46 | -1.2 | | -28 | 29(-0.8) | -40 | [8] | [-24] | [-9] | 14 | -88 | DR | -0.1 | OpenShort | | (7) | -19 | -15 | -6 | -20 | 0.2,59 | 24 | | | | |
| 46 | Oct/11 | 13 | 170.46 | 165.12 | 161.83(0.13) | 163.72(0.12) | 163.07(-0.21) | 162.68 | -1.1 | | -28 | 30(-1.5) | -25 | [11] | [-15] | [-9] | 20 | -99 | DR | -0.2 | OpenShort | | (11) | -18 | -5 | -13 | -20 | 0.4,60 | 24 | | 47 | Oct/11 | 12 | 170.46 | 165.12 | 161.62(0.14) | 163.52(0.14) | 163.42(-0.24) | 162.76 | -1.1 | | -28 | 32(-1.6) | -5 | [12] | [-17] | [3] | 27 | -94 | RG | -0.3 | Wait | | (14) | -21 | 32 | -17 | -20 | 0.5,64 | 24 | | 48 | Oct/11 | 11 | 170.46 | 165.12 | 161.4(0.17) | 163.29(0.14) | 163.81(-0.28) | 162.27 | -1.2 | | -28 | 33(-3.2) | -50 | [15] | [-19] | [-29] | 33 | -146 | DR | -0.7 | OpenShort | | (15) | -24 | -73 | 11 | -20 | 0.4,73 | 24 | | 49 | Oct/11 | 10 | 170.46 | 165.12 | 161.12(0.15) | 163.06(0.25) | 164.27(-0.19) | 163.4 | -1 | | -28 | 36(-0.3) | -45 | [13] | [-7] | [-18] | 59 | -21 | DR | -0.4 | OpenShort | | (23) | -17 | -54 | 20 | -20 | 0.9,86 | 24 | | 50 | Oct/11 | 9 | 170.46 | 165.12 | 160.88(0.13) | 162.66(0.31) | 164.58(0.13) | 164.23 | -0.9 | | -28 | 37(2) | 10 | [11] | [23] | [-2] | 78 | 130 | CR | -0.1 | OpenShort? | | (20) | 11 | -19 | 26 | 6 | 1.4,93 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|