|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 19, 2023 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $127.4200 One month high (close): $131.5700
XLV Daily Change: -0.99% Daily StdDev 0.63% XLV EMA_5_Trend: -0.13% 10Minute StdDev: $0.995
Latest Price : $128.57(-0.99%) | Mon. Oct 23, 2023($0.5) Fri. Oct 20, 2023($0.9) Thu. Oct 19, 2023($1) Wed. Oct 18, 2023($0.5) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($0.7) Fri. Oct 13, 2023($0.3) Thu. Oct 12, 2023($0.4)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.1
| | Thu. Oct. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 15 | 129.67 | 130.2 | 130.03(-0.09) | 129.24(-0.13) | 128.85(0.04) | 128.52 | -1.1 | | 2 | 93(4.8) | -45 | [-14] | [-8] | [-11] | -65 | -20 | DT | -0.3 | OpenShort? | | (-16) | 6 | -32 | 3 | -9 | -1.6,25 | 51 | Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.45%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 129.24(hourly_sma_10 0.56%) 129.67(daily_ema_20 0.89%) 130.03(hourly_sma_20 1.17%) 130.2(daily_ema_10 1.31%)
|
| | | 2 | Oct/19 | 14 | 129.67 | 130.2 | 130.15(-0.1) | 129.41(-0.13) | 128.8(-0.09) | 128.78 | -0.9 | | 2 | 89(2.6) | -50 | [-16] | [-29] | [-25] | -58 | -33 | DT | -0 | OpenShort | | (-13) | -14 | -79 | 16 | -9 | -1.5,30 | 51 | | 3 | Oct/19 | 13 | 129.67 | 130.2 | 130.28(-0.06) | 129.58(-0.09) | 128.92(-0.08) | 129.43 | -0.2 | | 2 | 86(-0.6) | -5 | [-10] | [-23] | [19] | -49 | -30 | RG | 0.6 | Wait | | (-13) | -13 | 41 | 26 | 12 | -1,26 | 51 | | 4 | Oct/19 | 12 | 129.67 | 130.2 | 130.36(-0.09) | 129.7(-0.13) | 129.02(-0.17) | 129.1 | -0.5 | | 2 | 87(0.3) | -5 | [-14] | [-42] | [31] | -73 | -52 | RG | 0.1 | Wait | | (-13) | -27 | 87 | 13 | -5 | -1.4,12 | 51 | | 5 | Oct/19 | 11 | 129.67 | 130.2 | 130.48(-0.14) | 129.87(-0.19) | 129.24(-0.31) | 128.4 | -1.2 | | 2 | 86(11.3) | -50 | [-22] | [-71] | [2] | -106 | -98 | BT | -0.9 | OpenLong | | (-19) | -49 | 19 | -4 | -20 | -2.3,2 | 51 | | | | |
| 6 | Oct/19 | 10 | 129.67 | 130.2 | 130.66(-0.12) | 130.12(-0.18) | 129.64(-0.32) | 128.24 | -1.4 | | 2 | 75(20.5) | -50 | [-19] | [-71] | [-53] | -128 | -150 | DT | -1.8 | HoldShort | | (-24) | -51 | -138 | -14 | -20 | -3.1,0 | 51 | | 7 | Oct/19 | 9 | 129.67 | 130.2 | 130.82(-0.06) | 130.36(-0.11) | 130.06(-0.15) | 129.37 | -0.3 | | 2 | 55(8) | -50 | [-10] | [-36] | [-29] | -113 | -87 | DT | -1.2 | HoldShort? | | (-13) | -24 | -76 | -10 | -20 | -2.6,2 | 51 | | 8 | Oct/18 | 15 | 129.76 | 130.25 | 130.9(-0.05) | 130.51(-0.11) | 130.25(-0.12) | 130 | 0.2 | | 3 | 47(6.4) | -45 | [-8] | [-29] | [-12] | -95 | -50 | DT | -0.5 | OpenShort? | | (-8) | -19 | -33 | -3 | -7 | -1.9,3 | 51 | | 9 | Oct/18 | 14 | 129.76 | 130.25 | 130.96(0.02) | 130.66(-0.07) | 130.4(-0.07) | 130.28 | 0.5 | | 3 | 40(-2.3) | 40 | [3] | [-15] | [-2] | -87 | -88 | DR | -0.3 | HoldShort | | (-5) | -11 | 0 | -8 | -4 | -1.6,3 | 51 | | 10 | Oct/18 | 13 | 129.76 | 130.25 | 130.94(0.01) | 130.75(-0.05) | 130.49(-0.08) | 130.28 | 0.5 | | 3 | 42(-1.6) | 35 | [2] | [-16] | [-1] | -83 | -80 | DR | -0.5 | HoldShort | | (2) | -13 | 8 | -15 | -13 | -1.4,2 | 51 | | | | |
| 11 | Oct/18 | 12 | 129.76 | 130.25 | 130.93(0.02) | 130.82(-0.05) | 130.59(-0.06) | 130.22 | 0.4 | | 3 | 44(-2.9) | 20 | [3] | [-12] | [-15] | -85 | -85 | DR | -0.8 | HoldShort | | (2) | -10 | -29 | -22 | -20 | -1.5,3 | 51 | | 12 | Oct/18 | 11 | 129.76 | 130.25 | 130.91(0.01) | 130.89(-0.06) | 130.67(-0.09) | 130.46 | 0.6 | | 3 | 47(-2.1) | 0 | [2] | [-18] | [-13] | -63 | -63 | DR | -0.4 | OpenShort | | (3) | -15 | -29 | -15 | -10 | -0.9,10 | 51 | | 13 | Oct/18 | 10 | 129.76 | 130.25 | 130.9(0.05) | 130.97(-0.03) | 130.79(-0.09) | 130.7 | 0.9 | | 3 | 49(-6.1) | 50 | [8] | [-14] | [-8] | -37 | -94 | DR | -0.2 | OpenShort | | (5) | -15 | -17 | -13 | -4 | -0.4,23 | 51 | | 14 | Oct/18 | 9 | 129.76 | 130.25 | 130.84(0.02) | 131.01(-0.06) | 130.91(-0.08) | 130.84 | 1 | | 3 | 55(-1.8) | 20 | [3] | [-16] | [2] | -19 | -40 | RG | -0.1 | Wait? | | (8) | -13 | 14 | -17 | 2 | 0,31 | 51 | | 15 | Oct/17 | 15 | 129.84 | 130.09 | 130.81(0.01) | 131.09(-0.08) | 131.01(-0.03) | 130.72 | 0.8 | | 3 | 57(2.9) | 20 | [2] | [-8] | [1] | -18 | -28 | RG | -0.5 | Wait? | | (3) | -5 | 14 | -22 | -3 | -0.1,35 | 59 | | | | |
| 16 | Oct/17 | 14 | 129.84 | 130.09 | 130.8(0.04) | 131.2(-0.07) | 131.05(-0.05) | 130.6 | 0.7 | | 3 | 54(-5.4) | 10 | [7] | [-9] | [-21] | 2 | -74 | DR | -0.7 | OpenShort | | (0) | -8 | -54 | -12 | -16 | -0.3,59 | 59 | | 17 | Oct/17 | 13 | 129.84 | 130.09 | 130.75(0.06) | 131.2(0) | 131.12(-0.03) | 131.04 | 1.1 | | 3 | 59(-4.3) | 30 | [10] | [1] | [-16] | 33 | -49 | CR | -0.1 | HoldShort | | (10) | -5 | -46 | 2 | -12 | 0.4,73 | 59 | | 18 | Oct/17 | 12 | 129.84 | 130.09 | 130.67(0.07) | 131.29(0.04) | 131.16(0.05) | 131.42 | 1.4 | | 3 | 64(-0.5) | 50 | [11] | [17] | [6] | 47 | 1 | UT | 0.4 | OpenLong | | (13) | 8 | 17 | 4 | -2 | 1,72 | 59 | | 19 | Oct/17 | 11 | 129.84 | 130.09 | 130.58(0.04) | 131.24(0.08) | 131.09(-0.06) | 131.28 | 1.3 | | 3 | 64(1.2) | 50 | [7] | [1] | [14] | 39 | -6 | UT | 0.3 | OpenLong | | (11) | -10 | 49 | -7 | -16 | 1,64 | 59 | | 20 | Oct/17 | 10 | 129.84 | 130.09 | 130.53(0.02) | 131.13(0.08) | 131.17(-0.12) | 130.88 | 0.9 | | 3 | 63(0.3) | 5 | [3] | [-9] | [-6] | 28 | -21 | DR | -0.4 | OpenShort | | (3) | -19 | -5 | -14 | -20 | 0.5,65 | 59 | | | | |
| 21 | Oct/17 | 9 | 129.84 | 130.09 | 130.5(0.04) | 131.03(0.07) | 131.33(-0.1) | 130.92 | 0.9 | | 3 | 63(-0.8) | 5 | [7] | [-6] | [-18] | 36 | -36 | DR | -0.6 | OpenShort? | | (5) | -16 | -40 | -19 | -20 | 0.6,71 | 59 | | 22 | Oct/16 | 15 | 129.85 | 129.74 | 130.45(0.03) | 130.94(0.09) | 131.46(0.03) | 131.25 | 1.2 | | 0 | 64(3.7) | 10 | [5] | [16] | [-2] | 59 | 37 | CR | -0.3 | HoldShort? | | (8) | 5 | 3 | -17 | 0 | 1.1,81 | 55 | | 23 | Oct/16 | 14 | 129.85 | 129.74 | 130.41(0.04) | 130.82(0.11) | 131.42(0.02) | 131.22 | 1.2 | | 0 | 60(1.8) | -5 | [7] | [16] | [-17] | 69 | 24 | CR | -0.3 | HoldShort | | (6) | 3 | -43 | -15 | -5 | 1.2,89 | 55 | | 24 | Oct/16 | 13 | 129.85 | 129.74 | 130.36(0.05) | 130.67(0.11) | 131.4(0.24) | 131.58 | 1.5 | | 0 | 58(5.2) | 50 | [8] | [52] | [-5] | 92 | 100 | CR | 0.3 | OpenShort | | (8) | 39 | -21 | 1 | 20 | 1.8,97 | 55 | | 25 | Oct/16 | 12 | 129.85 | 129.74 | 130.29(0.07) | 130.52(0.09) | 131.09(0.28) | 131.75 | 1.6 | | 0 | 53(8.9) | 50 | [11] | [58] | [14] | 109 | 110 | UT | 1.1 | HoldLong | | (11) | 45 | 27 | 9 | 20 | 2.4,99 | 55 | | | | |
| 26 | Oct/16 | 11 | 129.85 | 129.74 | 130.2(0.05) | 130.4(0.15) | 130.73(0.25) | 131.52 | 1.4 | | 0 | 44(8.3) | 50 | [8] | [57] | [28] | 114 | 113 | UT | 1.5 | HoldLong | | (8) | 40 | 59 | 41 | 20 | 2.6,99 | 55 | | 27 | Oct/16 | 10 | 129.85 | 129.74 | 130.14(0.02) | 130.2(0.12) | 130.4(0.15) | 131.04 | 1 | | 0 | 36(4.6) | 30 | [3] | [37] | [6] | 88 | 88 | UT | 1.5 | OpenLong | | (5) | 24 | -3 | 32 | 20 | 2.2,83 | 55 | | 28 | Oct/16 | 9 | 129.85 | 129.74 | 130.11(0.03) | 130.04(0.1) | 130.21(0.21) | 131.07 | 1 | | 0 | 31(4.8) | 50 | [5] | [46] | [50] | 81 | 93 | UT | 2.4 | OpenLong? | | (5) | 34 | 124 | 38 | 20 | 2.6,66 | 55 | | 29 | Oct/13 | 15 | 129.85 | 129.48 | 130.07(-0.03) | 129.91(-0.02) | 129.94(-0.02) | 130.05 | 0.2 | | -5 | 26(-2) | -50 | [-5] | [-5] | [2] | -9 | 25 | DP | 0.4 | OpenShort? | | (-2) | -3 | 3 | 2 | 10 | -0.1,44 | 45 | | 30 | Oct/13 | 14 | 129.85 | 129.48 | 130.11(-0.04) | 129.94(-0.02) | 129.96(-0.08) | 130.03 | 0.1 | | -5 | 28(-4.7) | -50 | [-6] | [-15] | [8] | -9 | 10 | DP | 0.2 | OpenShort | | (-6) | -13 | 19 | 8 | 7 | -0.2,46 | 45 | | | | |
| 31 | Oct/13 | 13 | 129.85 | 129.48 | 130.16(-0.05) | 129.94(0) | 130.06(0.05) | 129.88 | 0 | | -5 | 33(-2.2) | -50 | [-8] | [7] | [-10] | -34 | 42 | RG | -0.4 | Wait | | (-8) | 8 | -25 | -8 | -4 | -0.7,34 | 45 | | 32 | Oct/13 | 12 | 129.85 | 129.48 | 130.16(0) | 129.96(-0.02) | 130(0.09) | 130.09 | 0.2 | | -5 | 35(0) | 15 | [0] | [14] | [18] | -16 | 12 | UR | 0.2 | SmallShort | | (-5) | 14 | 54 | -7 | 15 | -0.3,42 | 45 | | 33 | Oct/13 | 11 | 129.85 | 129.48 | 130.22(-0.03) | 129.99(-0.06) | 129.88(-0.01) | 129.65 | -0.2 | | -5 | 35(1.6) | -50 | [-5] | [-7] | [-17] | -32 | -13 | DT | -0.5 | OpenShort | | (-3) | -2 | -59 | 20 | -9 | -1.3,51 | 45 | | 34 | Oct/13 | 10 | 129.85 | 129.48 | 130.26(-0.01) | 130.07(0.02) | 129.89(-0.03) | 130.13 | 0.2 | | -5 | 34(-0.1) | -50 | [-2] | [-3] | [-15] | -11 | -7 | DT | 0.6 | OpenShort | | (-2) | -5 | -57 | 23 | 5 | -0.3,47 | 45 | | 35 | Oct/13 | 9 | 129.85 | 129.48 | 130.27(0.03) | 130.05(0.04) | 129.93(0.06) | 130.6 | 0.6 | | -5 | 34(-0.1) | 40 | [5] | [15] | [50] | 4 | 15 | UT | 1.6 | OpenLong? | | (2) | 9 | 133 | 23 | 20 | 0.8,34 | 45 | | | | |
| 36 | Oct/12 | 15 | 129.94 | 129.33 | 130.23(-0.01) | 130(-0.07) | 129.85(-0.05) | 129.51 | -0.3 | | -9 | 34(5.4) | -50 | [-2] | [-15] | [-5] | -93 | -62 | DT | -0.8 | OpenShort? | | (-3) | -8 | 2 | -25 | -15 | -1.7,0 | 46 | | 37 | Oct/12 | 14 | 129.94 | 129.33 | 130.24(-0.01) | 130.09(-0.06) | 129.91(-0.15) | 129.5 | -0.3 | | -9 | 28(1.2) | -50 | [-2] | [-30] | [-11] | -80 | -87 | DT | -1 | OpenShort | | (-2) | -23 | -19 | -19 | -15 | -1.8,15 | 46 | | 38 | Oct/12 | 13 | 129.94 | 129.33 | 130.24(0) | 130.17(-0.05) | 130.11(-0.1) | 129.65 | -0.2 | | -9 | 27(-0.3) | -50 | [0] | [-21] | [-32] | -65 | -75 | DR | -1.2 | OpenShort | | (0) | -16 | -89 | -8 | -18 | -1.6,25 | 46 | | 39 | Oct/12 | 12 | 129.94 | 129.33 | 130.25(0.01) | 130.24(-0.03) | 130.24(0.05) | 130.38 | 0.3 | | -9 | 27(0.1) | -25 | [2] | [5] | [6] | -18 | 13 | RG | 0.4 | Wait | | (5) | 8 | 19 | -7 | 13 | 0.3,25 | 46 | | 40 | Oct/12 | 11 | 129.94 | 129.33 | 130.24(0.01) | 130.28(-0.06) | 130.17(0.02) | 130.23 | 0.2 | | -9 | 27(-0.1) | -15 | [2] | [-2] | [16] | -22 | -5 | RG | 0.2 | Wait | | (0) | 3 | 48 | -5 | 11 | -0,28 | 46 | | | | |
| 41 | Oct/12 | 10 | 129.94 | 129.33 | 130.23(-0.02) | 130.36(-0.1) | 130.15(-0.11) | 129.84 | -0.1 | | -9 | 27(0.4) | -50 | [-3] | [-27] | [-25] | -41 | -38 | DT | -0.8 | OpenShort | | (-3) | -17 | -70 | -7 | -8 | -1,34 | 46 | | 42 | Oct/12 | 9 | 129.94 | 129.33 | 130.26(0.02) | 130.49(0.04) | 130.29(0.04) | 130.42 | 0.3 | | -9 | 27(0.1) | -15 | [3] | [9] | [3] | 2 | 1 | RG | 0.3 | Wait? | | (3) | 6 | 11 | 3 | -11 | 0.4,42 | 46 | | 43 | Oct/11 | 15 | 130.12 | 129.36 | 130.23(0.02) | 130.49(0) | 130.24(0.02) | 130.33 | 0.1 | | -8 | 27(0.9) | -5 | [3] | [5] | [10] | -6 | -4 | RG | 0.2 | Wait? | | (3) | 3 | 35 | -7 | -4 | 0.3,37 | 49 | | 44 | Oct/11 | 14 | 130.12 | 129.36 | 130.2(0.02) | 130.44(-0.04) | 130.22(-0.13) | 130.05 | -0 | | -8 | 26(-1.9) | -50 | [3] | [-22] | [-6] | -20 | -63 | DR | -0.4 | OpenShort | | (2) | -21 | -8 | -14 | -16 | -0.4,40 | 49 | | 45 | Oct/11 | 13 | 130.12 | 129.36 | 130.17(0.05) | 130.49(0.02) | 130.39(-0.15) | 130.12 | 0 | | -8 | 28(-6.9) | -40 | [8] | [-19] | [-15] | -7 | -88 | DR | -0.6 | OpenShort | | (5) | -24 | -33 | -16 | -19 | -0.1,46 | 49 | | | | |
| 46 | Oct/11 | 12 | 130.12 | 129.36 | 130.1(0.07) | 130.47(0.06) | 130.58(-0.07) | 130.39 | 0.2 | | -8 | 35(-5.3) | 0 | [11] | [-3] | [-1] | 15 | -68 | DR | -0.4 | OpenShort | | (10) | -11 | 13 | -21 | -16 | 0.6,50 | 49 | | 47 | Oct/11 | 11 | 130.12 | 129.36 | 130.01(0.05) | 130.39(0.05) | 130.67(0.01) | 130.29 | 0.1 | | -8 | 40(-4.3) | -15 | [8] | [8] | [-5] | 23 | -27 | CR | -0.6 | HoldShort | | (11) | 2 | -2 | -21 | -16 | 0.5,60 | 49 | | 48 | Oct/11 | 10 | 130.12 | 129.36 | 129.94(0.08) | 130.33(0.05) | 130.67(0) | 130.3 | 0.1 | | -8 | 44(-4.4) | -20 | [13] | [8] | [-20] | 40 | -50 | CR | -0.5 | HoldShort | | (10) | 0 | -65 | 13 | -11 | 0.5,77 | 49 | | 49 | Oct/11 | 9 | 130.12 | 129.36 | 129.84(0.11) | 130.26(0.05) | 130.66(0.05) | 130.83 | 0.5 | | -8 | 49(-4.3) | 0 | [18] | [17] | [-4] | 78 | -18 | CR | 0.2 | OpenShort? | | (16) | 8 | -29 | 26 | 18 | 1.3,95 | 49 | | 50 | Oct/10 | 15 | 130.22 | 129.2 | 129.7(0.12) | 130.19(0.06) | 130.59(0.18) | 131.07 | 0.5 | | -10 | 53(1.8) | 25 | [19] | [39] | [12] | 87 | 35 | UT | 0.6 | OpenLong? | | (19) | 29 | 14 | 29 | 20 | 1.7,94 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|