VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 19, 2023

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $30.6700 One month high (close): $33.6000

VZ Daily Change: 1.71% Daily StdDev 1.13% VZ EMA_5_Trend: 0.42% 10Minute StdDev: $0.2704

Latest Price : $31.58(1.71%)

Mon. Oct 23, 2023($0.2) Fri. Oct 20, 2023($0.3) Thu. Oct 19, 2023($0.3) Wed. Oct 18, 2023($0.2) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.2) Fri. Oct 13, 2023($0.3) Thu. Oct 12, 2023($0.3)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.19%(40%) Avg negative next hour return: -0.35%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 19, 2023
1	Oct/19	15	31.78	31.25	31.41(0.06)	31.53(0.19)	31.78(0.03)	31.62	-0.2	-14	33(0.5)	-50	[5]	[12]	[-17]	56	-3	CR	-0.6	HoldShort?	(4)	3	-40	-16	-16	0.8,86	43
Daily Trend: % Up Forces: Down Forces: 31.25(daily_ema_10 -1.17%) Support Levels: 31.53(weak_hourly_sma_10 -0.28%) 31.41(weak_hourly_sma_20 -0.66%) Resistance Levels: 31.78(daily_ema_20 0.51%)

2	Oct/19	14	31.78	31.25	31.39(0.06)	31.47(0.19)	31.77(0.16)	31.82	0.1	-14	33(2.3)	-35	[5]	[23]	[-3]	90	112	CR	0.2	OpenShort	(6)	14	-14	-8	20	1.7,97	43
3	Oct/19	13	31.78	31.25	31.37(0.13)	31.41(0.19)	31.72(0.51)	31.89	0.1	-14	30(3.8)	25	[12]	[56]	[12]	105	167	UT	0.7	HoldLong	(6)	45	18	11	20	2.2,100	43
4	Oct/19	12	31.78	31.25	31.33(0.06)	31.35(0.16)	31.56(0.48)	31.8	0	-14	27(3.9)	0	[5]	[50]	[11]	105	234	RG	1.1	SmallShort	(6)	43	6	21	20	2.2,100	43
5	Oct/19	11	31.78	31.25	31.31(0.13)	31.3(0.13)	31.41(0.45)	31.77	-0	-14	23(4.6)	25	[12]	[48]	[29]	115	125	UT	2	HoldLong	(6)	40	36	61	20	2.6,100	43

6	Oct/19	10	31.78	31.25	31.27(0.06)	31.26(0.1)	31.27(0.29)	31.59	-0.2	-14	18(0.3)	15	[5]	[31]	[13]	72	117	UT	2.2	OpenLong	(4)	26	6	44	20	2.2,67	43
7	Oct/19	9	31.78	31.25	31.25(0.13)	31.23(0.06)	31.18(0.29)	31.56	-0.3	-14	18(-0.7)	40	[12]	[31]	[44]	42	19	UT	2.7	OpenLong?	(6)	26	102	31	20	2.2,37	43
8	Oct/18	15	31.86	31.27	31.21(0.03)	31.21(-0.13)	31.09(-0.16)	31.06	-0.9	-16	19(-0.9)	-50	[3]	[-21]	[-6]	-69	-149	DR	-0.2	OpenShort?	(2)	-14	-8	-14	-13	-1,6	37
9	Oct/18	14	31.86	31.27	31.2(0.06)	31.25(-0.06)	31.14(-0.16)	31.1	-0.9	-16	19(-2.5)	-40	[5]	[-15]	[-3]	-59	-153	DR	-0.2	OpenShort	(2)	-12	2	-21	-6	-0.6,6	37
10	Oct/18	13	31.86	31.27	31.18(0.03)	31.27(-0.03)	31.19(-0.16)	31.09	-0.9	-16	22(-1.4)	-50	[2]	[-15]	[-7]	-51	-115	DR	-0.5	OpenShort	(4)	-12	6	-33	-20	-0.5,12	37

11	Oct/18	12	31.86	31.27	31.17(0.03)	31.28(-0.13)	31.24(-0.19)	31.06	-0.9	-16	23(-0.9)	-50	[2]	[-21]	[-13]	-28	-135	DR	-0.9	OpenShort	(2)	-15	-16	-30	-20	-0.5,35	37
12	Oct/18	11	31.86	31.27	31.16(0.03)	31.32(-0.03)	31.3(-0.1)	31.14	-0.8	-16	24(-1.2)	-50	[2]	[-10]	[-15]	4	-78	DR	-0.8	OpenShort	(2)	-8	-30	-21	-20	-0.1,56	37
13	Oct/18	10	31.86	31.27	31.15(0.06)	31.32(0)	31.33(-0.1)	31.29	-0.7	-16	25(-0.6)	-40	[5]	[-8]	[-6]	48	-66	DR	-0.2	OpenShort	(6)	-8	-12	-5	-16	0.6,83	37
14	Oct/18	9	31.86	31.27	31.13(0.03)	31.33(0.06)	31.36(0.03)	31.35	-0.6	-16	26(0.9)	-50	[2]	[4]	[-3]	63	43	CR	-0	HoldShort?	(4)	2	-6	-4	3	1,88	37
15	Oct/17	15	31.98	31.31	31.12(0.03)	31.31(0.06)	31.35(0.06)	31.38	-0.7	-15	25(1.4)	-35	[2]	[6]	[4]	67	63	RG	0.1	Wait?	(4)	5	16	-6	-10	1.2,87	42

16	Oct/17	14	31.98	31.31	31.11(0.1)	31.29(0.06)	31.33(-0.03)	31.3	-0.8	-15	24(-0.7)	-30	[8]	[1]	[-4]	62	-70	CR	-0.1	HoldShort	(0)	-2	-6	-6	-10	0.9,89	42
17	Oct/17	13	31.98	31.31	31.08(0.1)	31.27(0.16)	31.34(0.03)	31.33	-0.7	-15	24(-0.4)	-30	[8]	[9]	[-8]	74	-31	CR	-0	HoldShort	(6)	2	-18	1	-19	1.2,94	42
18	Oct/17	12	31.98	31.31	31.05(0.1)	31.22(0.22)	31.33(0.13)	31.42	-0.6	-15	25(1.2)	0	[8]	[19]	[4]	84	39	RG	0.4	Wait	(8)	10	14	-6	3	1.7,91	42
19	Oct/17	11	31.98	31.31	31.02(0.06)	31.15(0.16)	31.29(0.06)	31.35	-0.7	-15	24(1.5)	-15	[5]	[11]	[7]	81	55	RG	0.3	Wait	(6)	5	24	-4	0	1.6,91	42
20	Oct/17	10	31.98	31.31	31(0.06)	31.1(0.13)	31.27(0.06)	31.23	-0.8	-15	22(0.9)	-45	[5]	[9]	[-10]	72	15	CR	-0.2	HoldShort	(2)	5	-30	-5	10	1.2,92	42

21	Oct/17	9	31.98	31.31	30.98(0.06)	31.06(0.16)	31.25(0.19)	31.38	-0.7	-15	21(2.2)	0	[5]	[21]	[12]	101	114	RG	0.7	Wait?	(6)	15	24	9	20	2.1,98	42
22	Oct/16	15	32.07	31.35	30.98(0)	31.01(0.13)	31.19(0.29)	31.26	-0.9	-14	19(1.4)	-30	[0]	[26]	[8]	93	187	UR	0.4	SmallShort?	(4)	22	8	18	20	1.8,98	35
23	Oct/16	14	32.07	31.35	30.96(-0.03)	30.97(0.1)	31.1(0.26)	31.22	-0.9	-14	18(-3.3)	-45	[-2]	[17]	[6]	88	175	UR	0.7	SmallShort	(0)	16	-6	33	20	1.6,98	35
24	Oct/16	13	32.07	31.35	30.97(-0.03)	30.94(0.06)	31.02(0.29)	31.25	-0.9	-14	21(-2)	-30	[-2]	[18]	[16]	74	191	UR	1.2	SmallShort	(-2)	18	12	43	20	1.4,89	35
25	Oct/16	12	32.07	31.35	30.98(-0.03)	30.94(0)	30.93(0.23)	31.19	-0.9	-14	23(-2.4)	-25	[-2]	[12]	[21]	38	157	UR	1.2	SmallShort	(-4)	14	33	33	20	1,63	35

26	Oct/16	11	32.07	31.35	30.99(-0.1)	30.92(0.1)	30.86(0.1)	31.03	-1.1	-14	25(-3.1)	-50	[-6]	[6]	[17]	-11	135	UR	0.7	SmallShort	(-4)	6	41	16	6	0.2,34	35
27	Oct/16	10	32.07	31.35	31.02(-0.1)	30.92(0)	30.83(-0.03)	30.83	-1.3	-14	28(-2)	-50	[-6]	[-5]	[1]	-54	32	DP	0	OpenShort	(-8)	-2	6	0	-13	-0.7,14	35
28	Oct/16	9	32.07	31.35	31.05(-0.16)	30.92(0)	30.84(-0.06)	30.8	-1.4	-14	30(-2.1)	-50	[-10]	[-8]	[-1]	-61	64	DT	-0.1	OpenShort?	(-8)	-4	2	-3	-19	-0.9,12	35
29	Oct/13	15	32.18	31.4	31.1(-0.16)	30.89(-0.03)	30.86(-0.19)	30.79	-1.4	-18	33(-1.5)	-50	[-10]	[-19]	[-7]	-59	11	DT	-0.2	OpenShort?	(-8)	-12	-15	-3	-20	-1,16	28
30	Oct/13	14	32.18	31.4	31.15(-0.1)	30.89(0)	30.92(-0.16)	30.86	-1.4	-18	34(-1.3)	-50	[-6]	[-15]	[-2]	-55	-30	DT	-0.2	OpenShort	(-10)	-10	-4	-4	3	-0.9,18	28

31	Oct/13	13	32.18	31.4	31.18(-0.13)	30.9(-0.03)	30.97(0.03)	30.88	-1.4	-18	35(-0.6)	-50	[-8]	[-5]	[-0]	-53	36	DT	-0.3	OpenShort	(-8)	2	2	-5	-3	-0.9,20	28
32	Oct/13	12	32.18	31.4	31.22(-0.1)	30.91(-0.1)	30.96(0.06)	30.87	-1.4	-18	36(0.6)	-50	[-6]	[-4]	[-3]	-50	5	DT	-0.3	OpenShort	(-8)	4	-8	-3	6	-1,25	28
33	Oct/13	11	32.18	31.4	31.25(-0.1)	30.94(-0.19)	30.94(0.1)	30.91	-1.3	-18	35(0.8)	-50	[-6]	[-5]	[-3]	-42	15	DT	-0.1	OpenShort	(-6)	6	-27	15	20	-1,33	28
34	Oct/13	10	32.18	31.4	31.28(-0.06)	31(-0.13)	30.91(0.06)	31.04	-1.2	-18	35(0.2)	-50	[-4]	[-5]	[-3]	-39	-4	DT	0.4	OpenShort	(-4)	4	-28	19	20	-0.7,29	28
35	Oct/13	9	32.18	31.4	31.3(-0.03)	31.04(-0.1)	30.89(0.23)	31.18	-1	-18	34(0)	-10	[-2]	[7]	[33]	-41	47	UR	0.9	SmallShort?	(-4)	14	78	19	20	-0.4,19	28

36	Oct/12	15	32.34	31.57	31.31(-0.1)	31.07(-0.22)	30.82(-0.1)	30.8	-1.6	-17	34(2.2)	-50	[-6]	[-18]	[4]	-86	-86	DP	-0.1	OpenShort?	(-6)	-6	13	1	-7	-1.5,2	28
37	Oct/12	14	32.34	31.57	31.34(-0.06)	31.14(-0.26)	30.85(-0.32)	30.74	-1.7	-17	32(3.4)	-50	[-4]	[-32]	[-6]	-95	-209	DT	-0.4	OpenShort	(-6)	-20	-12	3	-20	-1.9,3	28
38	Oct/12	13	32.34	31.57	31.36(-0.03)	31.22(-0.26)	30.95(-0.42)	30.8	-1.6	-17	29(1.5)	-50	[-2]	[-38]	[-13]	-97	-254	DT	-0.5	OpenShort	(-4)	-26	-25	-7	-20	-2,3	28
39	Oct/12	12	32.34	31.57	31.36(0)	31.3(-0.29)	31.08(-0.35)	30.92	-1.5	-17	27(0.5)	-50	[0]	[-34]	[0]	-90	-227	DT	-0.6	HoldShort	(0)	-22	16	-20	-20	-1.7,3	28
40	Oct/12	11	32.34	31.57	31.36(0)	31.39(-0.25)	31.19(-0.42)	30.84	-1.6	-17	27(0.2)	-50	[0]	[-37]	[-19]	-103	-274	DR	-1.4	HoldShort	(-2)	-26	-20	-41	-20	-2.1,0	28

41	Oct/12	10	32.34	31.57	31.36(0)	31.47(-0.22)	31.32(-0.38)	30.94	-1.5	-17	27(-1.5)	-50	[0]	[-34]	[-29]	-77	-235	DR	-1.5	HoldShort	(0)	-24	-53	-33	-20	-1.7,16	28
42	Oct/12	9	32.34	31.57	31.37(0.1)	31.54(-0.1)	31.44(-0.19)	31.2	-1.2	-17	28(-4.6)	-50	[6]	[-17]	[-27]	-29	-197	DR	-0.9	OpenShort?	(4)	-12	-58	-22	-20	-0.6,36	28
43	Oct/11	15	32.5	31.74	31.34(0.16)	31.57(0.03)	31.5(-0.1)	31.49	-1.1	-15	33(-4.7)	-5	[10]	[-5]	[-2]	19	-133	DR	-0	OpenShort?	(10)	-6	6	-10	-20	0.5,56	31
44	Oct/11	14	32.5	31.74	31.29(0.13)	31.57(0)	31.53(-0.19)	31.46	-1.1	-15	37(-2.9)	-35	[8]	[-12]	[-5]	22	-127	DR	-0.2	OpenShort	(8)	-12	-4	-13	-19	0.5,59	31
45	Oct/11	13	32.5	31.74	31.25(0.16)	31.57(0)	31.59(-0.13)	31.48	-1.1	-15	40(-4.1)	-30	[10]	[-8]	[-7]	36	-123	DR	-0.3	OpenShort	(10)	-8	-10	-11	-16	0.6,71	31

46	Oct/11	12	32.5	31.74	31.2(0.19)	31.56(0.1)	31.63(-0.06)	31.53	-1	-15	44(-3.2)	-20	[12]	[0]	[-5]	48	-95	DR	-0.2	OpenShort	(12)	-4	-2	-12	-20	0.8,78	31
47	Oct/11	11	32.5	31.74	31.14(-0.06)	31.53(0.1)	31.65(0.03)	31.54	-1	-15	48(-1.9)	-50	[-4]	[2]	[-8]	61	198	RG	-0.2	Wait	(12)	2	-18	-6	-9	0.9,88	31
48	Oct/11	10	32.5	31.74	31.16(-0.03)	31.5(0.19)	31.64(0.09)	31.63	-0.9	-15	49(-1.8)	-50	[-2]	[9]	[-7]	70	202	RG	-0	Wait	(-2)	6	-28	23	-13	1,95	31
49	Oct/11	9	32.5	31.74	31.17(0.03)	31.44(0.26)	31.61(0.22)	31.77	-0.8	-15	51(1.4)	-25	[2]	[21]	[14]	83	215	RG	0.3	Wait?	(-2)	14	22	28	20	1.3,100	31
50	Oct/10	15	32.62	31.83	31.16(0.03)	31.36(0.26)	31.54(0.16)	31.66	-1	-15	50(1.2)	-40	[2]	[17]	[6]	78	170	RG	0.3	Wait?	(2)	10	4	26	6	1.1,100	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI