TXN Trading Signals: Hourly Price Prediction

^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 19, 2023

TXN Trading Signals: Hourly Price Forecast and Prediction

(Texas Instruments Inc)

One month low (close): $150.9900 One month high (close): $163.2400

TXN Daily Change: -0.54% Daily StdDev 1.33% TXN EMA_5_Trend: -0.53% 10Minute StdDev: $0.9101

Latest Price : $150.99(-0.54%)

Mon. Oct 23, 2023($2.1) Fri. Oct 20, 2023($1.6) Thu. Oct 19, 2023($0.9) Wed. Oct 18, 2023($0.7) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($1.5) Fri. Oct 13, 2023($1.7) Thu. Oct 12, 2023($0.8)

TXN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.42%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 19, 2023
1	Oct/19	15	156.42	154.54	152.84(-0.06)	152.17(-0.14)	151.96(-0.22)	150.88	-2	-11	31(4.6)	-50	[-5]	[-25]	[-18]	-94	-124	DT	-1.2	OpenShort?	(-6)	-17	-43	-10	-20	-2.3,14	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 152.17(hourly_sma_10 0.85%) 152.84(hourly_sma_20 1.3%) 154.54(daily_ema_10 2.43%) 156.42(daily_ema_20 3.67%)

2	Oct/19	14	156.42	154.54	152.93(-0.08)	152.38(-0.1)	152.29(-0.07)	151.79	-1.7	-11	26(-0.2)	-50	[-6]	[-13]	[-15]	-70	-4	DT	-0.7	OpenShort	(-1)	-5	-45	1	-3	-1.5,18	30
3	Oct/19	13	156.42	154.54	153.05(-0.03)	152.54(-0.01)	152.4(0.14)	152.76	-1.3	-11	27(-1)	-35	[-2]	[7]	[11]	-40	49	UR	0.5	SmallShort	(-4)	11	23	10	13	-0.4,20	30
4	Oct/19	12	156.42	154.54	153.1(-0.06)	152.55(-0.03)	152.19(-0.04)	152.26	-1.5	-11	28(0)	-50	[-5]	[-7]	[2]	-65	4	DP	0.1	OpenShort	(-4)	-3	6	5	-7	-1.1,13	30
5	Oct/19	11	156.42	154.54	153.19(-0.05)	152.6(-0.1)	152.25(-0.09)	152.13	-1.5	-11	28(1.5)	-50	[-4]	[-14]	[-3]	-72	-40	DT	-0.2	OpenShort	(-5)	-7	-13	8	1	-1.4,13	30

6	Oct/19	10	156.42	154.54	153.27(-0.05)	152.76(-0.09)	152.39(-0.05)	152.4	-1.4	-11	26(0)	-50	[-4]	[-10]	[2]	-70	-19	DP	0	OpenShort	(-3)	-4	5	2	5	-1.2,10	30
7	Oct/19	9	156.42	154.54	153.34(-0.07)	152.9(-0.11)	152.46(-0.15)	152.3	-1.5	-11	26(1.1)	-50	[-5]	[-19]	[4]	-79	-35	DP	-0.2	OpenShort?	(-4)	-11	17	-6	-7	-1.4,6	30
8	Oct/18	15	156.9	154.99	153.44(-0.06)	153.07(-0.17)	152.69(-0.14)	151.94	-1.8	-12	25(2.4)	-50	[-5]	[-21]	[-13]	-97	-73	DT	-1.1	OpenShort?	(-6)	-11	-27	-16	-14	-2.1,6	31
9	Oct/18	14	156.9	154.99	153.53(-0.01)	153.33(-0.1)	152.91(-0.03)	152.52	-1.6	-12	23(0.3)	-50	[-1]	[-9]	[-7]	-77	-67	DT	-0.6	HoldShort	(-4)	-2	-9	-16	-17	-1.6,13	31
10	Oct/18	13	156.9	154.99	153.53(0)	153.49(-0.03)	152.95(-0.13)	152.72	-1.5	-12	22(-0.2)	-50	[0]	[-14]	[-7]	-60	-85	DR	-0.4	OpenShort	(1)	-10	-9	-8	-20	-1.4,25	31

11	Oct/18	12	156.9	154.99	153.54(0.01)	153.53(0.03)	153.15(-0.14)	152.9	-1.5	-12	23(-0.3)	-50	[1]	[-12]	[-10]	-48	-88	DR	-0.4	OpenShort	(1)	-11	-19	-4	-20	-1.1,30	31
12	Oct/18	11	156.9	154.99	153.54(0)	153.48(-0.05)	153.36(-0.07)	153.32	-1.3	-12	23(0)	-50	[0]	[-10]	[2]	-30	-28	DP	-0.1	OpenShort	(1)	-5	13	-16	5	-0.3,28	31
13	Oct/18	10	156.9	154.99	153.53(-0.01)	153.56(-0.06)	153.46(-0.2)	153.04	-1.4	-12	23(0.4)	-50	[-1]	[-20]	[-1]	-36	-72	DT	-0.7	OpenShort	(-1)	-15	13	-25	-13	-0.8,34	31
14	Oct/18	9	156.9	154.99	153.55(-0.05)	153.65(-0.08)	153.77(-0.16)	152.76	-1.5	-12	22(0.1)	-50	[-4]	[-19]	[-20]	-35	-39	DT	-1.7	OpenShort?	(-1)	-12	-42	-25	-20	-1.3,48	31
15	Oct/17	15	157.42	155.61	153.63(-0.04)	153.78(0.01)	154.01(0.07)	153.67	-1.4	-11	22(-2.3)	-50	[-3]	[3]	[-7]	18	61	RG	-0.6	Wait?	(-2)	5	-13	-11	-6	0.1,65	39

16	Oct/17	14	157.42	155.61	153.69(-0.04)	153.77(-0.01)	153.9(0.2)	153.96	-1.3	-11	25(-2.6)	-50	[-3]	[12]	[5]	39	116	UR	0.1	SmallShort	(-2)	15	5	14	10	0.4,79	39
17	Oct/17	13	157.42	155.61	153.75(-0.03)	153.79(-0.02)	153.6(-0.05)	153.85	-1.3	-11	27(-1.3)	-50	[-2]	[-7]	[-6]	39	30	DT	0.3	OpenShort	(-4)	-4	-33	25	6	0.1,86	39
18	Oct/17	12	157.42	155.61	153.8(-0.04)	153.82(0.07)	153.68(0.1)	154.58	-1.1	-11	29(-4.1)	-50	[-3]	[8]	[16]	50	119	UR	1.2	SmallShort	(-1)	8	25	32	20	1,75	39
19	Oct/17	11	157.42	155.61	153.86(-0.1)	153.72(0.09)	153.68(0)	154.04	-1.3	-11	33(-10.1)	-50	[-8]	[-0]	[14]	-3	116	UR	0.6	SmallShort	(-4)	0	45	-1	-5	0.2,42	39
20	Oct/17	10	157.42	155.61	154.02(-0.12)	153.58(0.03)	153.52(-0.08)	153.08	-1.6	-11	43(-4.6)	-50	[-9]	[-9]	[6]	-37	46	DP	-0.4	OpenShort	(-10)	-6	29	-5	-20	-0.8,33	39

21	Oct/17	9	157.42	155.61	154.21(-0.16)	153.54(-0.03)	153.64(-0.21)	152.45	-1.8	-11	47(-3.4)	-50	[-12]	[-22]	[-31]	-47	4	DT	-0.9	OpenShort?	(-10)	-16	-79	-7	-20	-1.4,38	39
22	Oct/16	15	157.89	155.91	154.45(-0.12)	153.58(0.05)	153.64(0)	154.18	-1.4	-11	51(-5.2)	-50	[-9]	[-3]	[7]	0	107	DP	0.2	OpenShort?	(-8)	0	11	13	16	-0.2,55	40
23	Oct/16	14	157.89	155.91	154.63(-0.1)	153.5(0.03)	153.97(0.03)	153.95	-1.4	-11	56(-3)	-50	[-7]	[-1]	[1]	-21	73	DP	-0	OpenShort	(-9)	2	-4	5	14	-0.4,39	40
24	Oct/16	13	157.89	155.91	154.78(-0.09)	153.45(-0.02)	153.92(0.19)	154.04	-1.4	-11	59(-1.7)	-50	[-7]	[9]	[10]	-27	94	UR	0.1	SmallShort	(-7)	14	20	6	20	-0.5,36	40
25	Oct/16	12	157.89	155.91	154.92(-0.1)	153.48(-0.1)	153.63(0.1)	153.61	-1.6	-11	61(-0.2)	-50	[-7]	[-1]	[-4]	-39	51	DT	-0	OpenShort	(-8)	7	-21	9	20	-0.8,31	40

26	Oct/16	11	157.89	155.91	155.07(-0.07)	153.63(-0.06)	153.47(0.18)	154.07	-1.4	-11	61(-0.4)	-50	[-5]	[7]	[5]	-36	60	UR	0.4	SmallShort	(-6)	13	-4	19	20	-0.6,29	40
27	Oct/16	10	157.89	155.91	155.18(-0.1)	153.72(-0.05)	153.19(0.1)	154.14	-1.4	-11	61(-1.1)	-50	[-7]	[1]	[11]	-46	61	UR	0.6	SmallShort	(-6)	7	18	17	20	-0.6,19	40
28	Oct/16	9	157.89	155.91	155.33(-0.1)	153.79(-0.14)	153.03(0.03)	153.76	-1.5	-11	62(0.4)	-30	[-7]	[-7]	[22]	-65	13	DP	0.4	OpenShort?	(-8)	2	52	13	20	-0.9,8	40
29	Oct/13	15	158.32	156.45	155.48(-0.13)	154(-0.3)	152.98(-0.23)	152.64	-2.1	-12	62(3.4)	-50	[-10]	[-33]	[1]	-93	-104	DP	-0.2	OpenShort?	(-10)	-17	1	3	3	-1.7,0	30
30	Oct/13	14	158.32	156.45	155.69(-0.16)	154.46(-0.27)	153.33(-0.3)	152.63	-2.1	-12	59(4.4)	-50	[-12]	[-38]	[-4]	-98	-111	DT	-0.4	OpenShort	(-10)	-22	-7	4	-20	-1.9,0	30

31	Oct/13	13	158.32	156.45	155.94(-0.16)	154.88(-0.29)	153.79(-0.3)	152.78	-2	-12	54(5.4)	-50	[-12]	[-39]	[-12]	-105	-111	DT	-0.7	HoldShort	(-12)	-22	-27	-1	-20	-2.2,0	30
32	Oct/13	12	158.32	156.45	156.19(-0.11)	155.33(-0.28)	154.26(-0.19)	153.36	-1.8	-12	49(6.6)	-50	[-8]	[-30]	[-6]	-103	-114	DT	-0.7	HoldShort	(-10)	-14	-7	-3	-20	-2.1,0	30
33	Oct/13	11	158.32	156.45	156.36(-0.1)	155.77(-0.23)	154.56(-0.32)	153.51	-1.8	-12	42(7.6)	-50	[-8]	[-37]	[-18]	-111	-159	DT	-0.9	HoldShort	(-8)	-24	-39	-4	-20	-2.5,2	30
34	Oct/13	10	158.32	156.45	156.51(-0.06)	156.13(-0.13)	155.06(-0.33)	154.36	-1.5	-12	35(3.7)	-50	[-5]	[-34]	[-13]	-102	-164	DT	-0.7	HoldShort	(-5)	-25	-26	-2	-20	-2.3,6	30
35	Oct/13	9	158.32	156.45	156.6(-0.04)	156.34(-0.12)	155.57(-0.26)	154.91	-1.3	-12	31(3.5)	-50	[-3]	[-28]	[-9]	-94	-137	DT	-0.8	OpenShort?	(-4)	-19	-10	-15	-20	-2,6	30

36	Oct/12	15	158.83	157.12	156.66(-0.01)	156.52(-0.08)	155.97(-0.27)	155.13	-1.3	-11	27(2.1)	-50	[-1]	[-26]	[-5]	-99	-161	DT	-1.1	OpenShort?	(-2)	-20	16	-42	-20	-2.1,4	36
37	Oct/12	14	158.83	157.12	156.68(-0.02)	156.65(-0.15)	156.39(-0.38)	154.77	-1.5	-11	25(2.4)	-50	[-2]	[-37]	[-28]	-96	-199	DT	-2.3	OpenShort	(-2)	-28	-52	-41	-20	-2.7,22	36
38	Oct/12	13	158.83	157.12	156.71(0.03)	156.89(-0.04)	156.99(-0.13)	155.91	-1	-11	23(-2.1)	-50	[2]	[-13]	[-28]	-50	-115	DR	-1.7	OpenShort	(1)	-10	-60	-34	-20	-1.3,33	36
39	Oct/12	12	158.83	157.12	156.67(0.05)	156.96(0.03)	157.19(0.05)	157.24	-0.6	-11	25(-1)	-35	[4]	[3]	[5]	28	1	RG	0.1	Wait	(5)	4	20	-12	6	0.8,58	36
40	Oct/12	11	158.83	157.12	156.59(-0.03)	156.92(-0.06)	157.11(0.02)	156.8	-0.7	-11	26(-1.4)	-50	[-2]	[-4]	[-7]	27	47	DT	-0.4	OpenShort	(3)	2	-21	-1	6	0.3,69	36

41	Oct/12	10	158.83	157.12	156.64(-0.01)	157.01(-0.03)	157.08(0.1)	157.25	-0.6	-11	27(-0.7)	-50	[-1]	[4]	[-2]	52	77	RG	0.2	Wait	(-1)	8	-17	14	15	0.8,82	36
42	Oct/12	9	158.83	157.12	156.65(0.02)	157.05(0.06)	156.93(0.09)	157.63	-0.4	-11	28(1.2)	-30	[2]	[7]	[12]	63	63	RG	0.9	SmallShort?	(1)	7	25	18	13	1.3,80	36
43	Oct/11	15	159.36	157.54	156.62(0.01)	156.95(0.04)	156.79(0.04)	157.08	-0.8	-9	27(0.5)	-30	[1]	[4]	[5]	30	31	RG	0.4	Wait?	(-1)	3	13	6	0	0.6,65	39
44	Oct/11	14	159.36	157.54	156.61(0.02)	156.89(0.02)	156.72(-0.01)	156.78	-0.9	-9	26(-0.3)	-35	[2]	[-0]	[1]	11	-14	RG	0.1	Wait	(-1)	-1	9	-8	-9	0.2,56	39
45	Oct/11	13	159.36	157.54	156.58(0.05)	156.86(0.03)	156.73(-0.13)	156.58	-1	-9	27(-2.7)	-30	[4]	[-8]	[-1]	10	-86	DR	-0.2	OpenShort	(1)	-10	7	-9	-20	0,60	39

46	Oct/11	12	159.36	157.54	156.5(0.07)	156.81(0.06)	156.94(-0.16)	156.42	-1	-9	29(-4.8)	-50	[5]	[-9]	[-14]	11	-124	DR	-0.6	OpenShort	(3)	-12	-31	-13	-20	-0.1,63	39
47	Oct/11	11	159.36	157.54	156.39(0.06)	156.72(0.13)	157.19(0.07)	157.09	-0.8	-9	34(-0.4)	-25	[4]	[10]	[1]	36	-4	RG	-0.1	Wait	(7)	5	13	-13	-10	0.7,68	39
48	Oct/11	10	159.36	157.54	156.3(0.03)	156.52(0.08)	157.08(-0.01)	156.79	-0.9	-9	35(-0.5)	-30	[2]	[2]	[1]	38	-4	RG	-0.3	Wait	(4)	-1	-1	13	-8	0.5,75	39
49	Oct/11	9	159.36	157.54	156.26(0.04)	156.4(0.09)	157.1(0.07)	156.8	-0.9	-9	35(0.3)	-45	[3]	[8]	[-9]	50	7	CR	-0.3	HoldShort?	(3)	5	-36	17	1	0.5,87	39
50	Oct/10	15	159.71	157.66	156.19(0.06)	156.26(-0.01)	156.99(0.18)	157.6	-0.7	-9	35(1.6)	-10	[4]	[13]	[8]	74	74	RG	0.6	Wait?	(5)	13	-2	25	20	1.4,89	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI