|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 19, 2023 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $41.6300 One month high (close): $44.2800
MCHI Daily Change: -1.37% Daily StdDev 1.54% MCHI EMA_5_Trend: -0.86% 10Minute StdDev: $0.5309
Latest Price : $41.63(-1.37%) | Mon. Oct 23, 2023($0.3) Fri. Oct 20, 2023($0.5) Thu. Oct 19, 2023($0.5) Wed. Oct 18, 2023($0.4) Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0.3) Fri. Oct 13, 2023($0.5) Thu. Oct 12, 2023($0.5)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -2.1
| | Thu. Oct. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 15 | 43.01 | 43.09 | 42.31(-0.17) | 41.87(-0.17) | 41.72(-0.07) | 41.59 | -2.2 | | -1 | 80(2.4) | -50 | [-11] | [-14] | [-7] | -80 | -12 | DT | -0.2 | OpenShort? | | (-12) | -5 | -19 | 1 | -14 | -1.4,5 | 39 | Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.3%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.87(hourly_sma_10 0.67%) 42.31(hourly_sma_20 1.73%) 43.01(daily_ema_20 3.41%) 43.09(daily_ema_10 3.61%)
|
| | | 2 | Oct/19 | 14 | 43.01 | 43.09 | 42.38(-0.19) | 41.94(-0.12) | 41.72(0) | 41.72 | -2 | | -1 | 78(-3) | -50 | [-12] | [-8] | [-6] | -76 | 37 | DT | -0.1 | HoldShort | | (-9) | 0 | -18 | 4 | -12 | -1.3,7 | 39 | | 3 | Oct/19 | 13 | 43.01 | 43.09 | 42.46(-0.16) | 41.99(-0.14) | 41.75(-0.14) | 41.84 | -1.8 | | -1 | 81(-2.3) | -40 | [-10] | [-17] | [6] | -73 | -20 | DP | 0.2 | OpenShort | | (-12) | -9 | 12 | 8 | 12 | -1.2,7 | 39 | | 4 | Oct/19 | 12 | 43.01 | 43.09 | 42.53(-0.19) | 42.05(-0.17) | 41.81(-0.24) | 41.76 | -1.9 | | -1 | 83(0.3) | -50 | [-12] | [-25] | [2] | -82 | -46 | DP | -0.1 | OpenShort | | (-12) | -16 | 8 | 7 | -19 | -1.4,3 | 39 | | 5 | Oct/19 | 11 | 43.01 | 43.09 | 42.61(-0.19) | 42.12(-0.31) | 41.91(-0.26) | 41.71 | -2 | | -1 | 83(3) | -50 | [-12] | [-31] | [2] | -89 | -80 | DP | -0.4 | OpenShort | | (-13) | -17 | 6 | -1 | -2 | -1.6,1 | 39 | | | | |
| 6 | Oct/19 | 10 | 43.01 | 43.09 | 42.69(-0.19) | 42.25(-0.28) | 42.02(-0.26) | 41.67 | -2 | | -1 | 80(6.5) | -50 | [-12] | [-30] | [-7] | -98 | -110 | DT | -0.7 | OpenShort | | (-13) | -17 | -12 | -3 | -20 | -1.9,0 | 39 | | 7 | Oct/19 | 9 | 43.01 | 43.09 | 42.77(-0.16) | 42.37(-0.31) | 42.13(-0.24) | 41.75 | -1.9 | | -1 | 73(8.2) | -50 | [-10] | [-29] | [-26] | -102 | -136 | DT | -0.8 | HoldShort? | | (-12) | -16 | -65 | -3 | -20 | -2.1,1 | 39 | | 8 | Oct/18 | 15 | 43.07 | 43.18 | 42.84(-0.09) | 42.5(-0.21) | 42.23(-0.12) | 42.19 | -1.5 | | -1 | 65(-2.9) | -30 | [-6] | [-16] | [-3] | -86 | -88 | DT | -0.1 | HoldShort? | | (-8) | -8 | -9 | 6 | -7 | -1.5,2 | 46 | | 9 | Oct/18 | 14 | 43.07 | 43.18 | 42.88(-0.09) | 42.59(-0.19) | 42.28(-0.12) | 42.25 | -1.4 | | -1 | 68(4) | -25 | [-6] | [-16] | [1] | -88 | -86 | DP | -0.1 | OpenShort | | (-4) | -8 | 1 | 8 | -7 | -1.6,2 | 46 | | 10 | Oct/18 | 13 | 43.07 | 43.18 | 42.92(-0.09) | 42.67(-0.19) | 42.33(-0.33) | 42.24 | -1.4 | | -1 | 64(5.5) | -35 | [-6] | [-30] | [-0] | -94 | -152 | DT | -0.2 | OpenShort | | (-6) | -22 | 4 | 4 | -20 | -1.8,1 | 46 | | | | |
| 11 | Oct/18 | 12 | 43.07 | 43.18 | 42.96(-0.09) | 42.75(-0.16) | 42.47(-0.35) | 42.21 | -1.5 | | -1 | 58(8) | -50 | [-6] | [-30] | [-8] | -105 | -167 | DT | -0.8 | HoldShort | | (-8) | -23 | -9 | 0 | -20 | -2.2,0 | 46 | | 12 | Oct/18 | 11 | 43.07 | 43.18 | 43(-0.12) | 42.82(-0.26) | 42.62(-0.35) | 42.27 | -1.4 | | -1 | 50(8.7) | -50 | [-8] | [-34] | [-14] | -113 | -136 | DT | -1.2 | HoldShort | | (-6) | -23 | -22 | -22 | -20 | -2.5,0 | 46 | | 13 | Oct/18 | 10 | 43.07 | 43.18 | 43.05(-0.07) | 42.93(-0.21) | 42.77(-0.3) | 42.42 | -1.1 | | -1 | 42(7.3) | -40 | [-5] | [-28] | [-10] | -106 | -155 | DT | -1.4 | HoldShort | | (-6) | -20 | -10 | -20 | -20 | -2.6,9 | 46 | | 14 | Oct/18 | 9 | 43.07 | 43.18 | 43.08(-0.07) | 43.02(-0.19) | 42.9(-0.26) | 42.49 | -1 | | -1 | 34(8.7) | -50 | [-5] | [-25] | [-30] | -106 | -134 | DT | -2 | HoldShort? | | (-4) | -17 | -71 | -23 | -20 | -2.9,17 | 46 | | 15 | Oct/17 | 15 | 43.14 | 43.18 | 43.11(-0.05) | 43.1(-0.09) | 43.01(-0.02) | 42.98 | -0.3 | | -0 | 26(-0.9) | -10 | [-3] | [-5] | [-0] | -46 | 18 | DT | -0.2 | OpenShort? | | (-1) | -1 | 6 | -9 | -9 | -0.9,27 | 50 | | | | |
| 16 | Oct/17 | 14 | 43.14 | 43.18 | 43.13(-0.07) | 43.14(-0.07) | 43.01(0) | 42.94 | -0.3 | | -0 | 27(-1.1) | -25 | [-5] | [-3] | [-5] | -46 | 34 | DT | -0.5 | OpenShort | | (-3) | 0 | -8 | -3 | -19 | -1.2,34 | 50 | | 17 | Oct/17 | 13 | 43.14 | 43.18 | 43.16(-0.05) | 43.17(-0.05) | 43.02(-0.16) | 42.99 | -0.3 | | -0 | 28(-1.2) | -30 | [-3] | [-12] | [-7] | -37 | -29 | DT | -0.2 | OpenShort | | (-3) | -11 | -14 | -3 | -16 | -1.1,41 | 50 | | 18 | Oct/17 | 12 | 43.14 | 43.18 | 43.18(-0.05) | 43.19(0.07) | 43.09(-0.12) | 43.09 | -0.1 | | -0 | 29(-2.7) | -20 | [-3] | [-6] | [-0] | -19 | 2 | DT | 0 | OpenShort | | (-3) | -8 | 6 | 3 | -20 | -0.5,44 | 50 | | 19 | Oct/17 | 11 | 43.14 | 43.18 | 43.2(-0.07) | 43.16(-0.02) | 43.14(-0.14) | 43.05 | -0.2 | | -0 | 32(-4.3) | -30 | [-5] | [-10] | [-6] | -38 | 7 | DT | -0.5 | OpenShort | | (-4) | -9 | 0 | -26 | -16 | -0.8,32 | 50 | | 20 | Oct/17 | 10 | 43.14 | 43.18 | 43.23(-0.09) | 43.16(0) | 43.2(-0.14) | 43.05 | -0.2 | | -0 | 36(-3.9) | -20 | [-6] | [-10] | [4] | -27 | 18 | DP | -0.7 | OpenShort | | (-4) | -9 | 23 | -17 | -12 | -0.9,46 | 50 | | | | |
| 21 | Oct/17 | 9 | 43.14 | 43.18 | 43.27(-0.12) | 43.17(-0.05) | 43.26(-0.16) | 42.89 | -0.4 | | -0 | 40(-3.6) | -50 | [-8] | [-14] | [-27] | -29 | -7 | DT | -1.6 | OpenShort? | | (-8) | -11 | -66 | -14 | -20 | -1.6,61 | 50 | | 22 | Oct/16 | 15 | 43.18 | 43.11 | 43.32(-0.07) | 43.19(0.07) | 43.33(0.09) | 43.35 | 0.3 | | -1 | 43(-6.5) | -20 | [-5] | [7] | [3] | 40 | 108 | UR | 0.1 | SmallShort? | | (-3) | 6 | 0 | 15 | 5 | 0.1,87 | 53 | | 23 | Oct/16 | 14 | 43.18 | 43.11 | 43.35(-0.12) | 43.16(0.05) | 43.29(0.25) | 43.35 | 0.3 | | -1 | 50(-9.2) | -30 | [-8] | [16] | [4] | 24 | 190 | UR | 0.2 | SmallShort | | (-8) | 16 | -1 | 20 | 18 | 0,74 | 53 | | 24 | Oct/16 | 13 | 43.18 | 43.11 | 43.4(-0.09) | 43.14(0.05) | 43.18(0.09) | 43.36 | 0.3 | | -1 | 59(-6.4) | -20 | [-6] | [6] | [8] | 13 | 108 | UR | 0.5 | SmallShort | | (-6) | 6 | 3 | 24 | 20 | -0.1,65 | 53 | | 25 | Oct/16 | 12 | 43.18 | 43.11 | 43.44(-0.09) | 43.14(0) | 43.14(0.12) | 43.34 | 0.3 | | -1 | 66(-4.1) | -15 | [-6] | [6] | [10] | -5 | 106 | UR | 0.5 | SmallShort | | (-8) | 8 | 11 | 27 | 20 | -0.2,50 | 53 | | | | |
| 26 | Oct/16 | 11 | 43.18 | 43.11 | 43.48(-0.11) | 43.12(-0.05) | 43.09(0.12) | 43.26 | 0.1 | | -1 | 70(-3.7) | -10 | [-7] | [4] | [11] | -37 | 97 | UR | 0.4 | SmallShort | | (-6) | 8 | 18 | 13 | 20 | -0.5,26 | 53 | | 27 | Oct/16 | 10 | 43.18 | 43.11 | 43.53(-0.11) | 43.14(-0.05) | 43.04(0.02) | 43.14 | -0.1 | | -1 | 73(-4) | 10 | [-7] | [-2] | [17] | -60 | 30 | RG | 0.2 | Wait | | (-9) | 1 | 45 | 7 | 7 | -0.9,13 | 53 | | 28 | Oct/16 | 9 | 43.18 | 43.11 | 43.58(-0.18) | 43.16(-0.19) | 43.03(-0.14) | 42.83 | -0.6 | | -1 | 77(1.7) | -50 | [-12] | [-18] | [-16] | -87 | -18 | DT | -0.4 | OpenShort? | | (-11) | -9 | -44 | 0 | -16 | -1.6,3 | 53 | | 29 | Oct/13 | 15 | 43.22 | 43.09 | 43.66(-0.16) | 43.24(-0.12) | 43.09(-0.02) | 43.13 | -0.1 | | -3 | 76(1.5) | -45 | [-11] | [-8] | [5] | -75 | 43 | DP | 0.1 | OpenShort? | | (-9) | -1 | 8 | 6 | 12 | -1.1,3 | 48 | | 30 | Oct/13 | 14 | 43.22 | 43.09 | 43.73(-0.09) | 43.29(-0.16) | 43.1(-0.12) | 43.08 | -0.2 | | -3 | 74(3.4) | -25 | [-6] | [-15] | [2] | -82 | -88 | DP | -0 | OpenShort | | (-10) | -8 | 3 | 5 | -2 | -1.3,1 | 48 | | | | |
| 31 | Oct/13 | 13 | 43.22 | 43.09 | 43.77(-0.11) | 43.36(-0.18) | 43.15(-0.19) | 43.06 | -0.2 | | -3 | 71(4.6) | -50 | [-7] | [-20] | [-2] | -88 | -96 | DT | -0.2 | OpenShort | | (-7) | -12 | -8 | 4 | -7 | -1.5,0 | 48 | | 32 | Oct/13 | 12 | 43.22 | 43.09 | 43.82(-0.07) | 43.44(-0.25) | 43.23(-0.14) | 43.11 | -0.2 | | -3 | 66(4.9) | -25 | [-5] | [-19] | [1] | -93 | -125 | DP | -0.3 | OpenShort | | (-7) | -9 | 1 | 1 | 2 | -1.7,0 | 48 | | 33 | Oct/13 | 11 | 43.22 | 43.09 | 43.85(-0.09) | 43.55(-0.25) | 43.29(-0.21) | 43.1 | -0.2 | | -3 | 61(6) | -50 | [-6] | [-24] | [-7] | -98 | -132 | DT | -0.5 | OpenShort | | (-4) | -14 | -12 | -5 | -20 | -1.9,0 | 48 | | 34 | Oct/13 | 10 | 43.22 | 43.09 | 43.89(-0.05) | 43.66(-0.23) | 43.38(-0.23) | 43.18 | -0.1 | | -3 | 55(4.4) | -40 | [-3] | [-24] | [-9] | -100 | -168 | DT | -0.6 | HoldShort | | (-6) | -15 | -19 | -7 | -20 | -2,0 | 48 | | 35 | Oct/13 | 9 | 43.22 | 43.09 | 43.91(0.02) | 43.76(-0.18) | 43.48(-0.18) | 43.31 | 0.1 | | -3 | 51(-3.9) | -15 | [1] | [-18] | [-11] | -95 | -207 | DR | -0.5 | HoldShort? | | (-3) | -12 | -19 | -10 | -20 | -1.8,0 | 48 | | | | |
| 36 | Oct/12 | 15 | 43.27 | 43.11 | 43.9(0.05) | 43.84(-0.18) | 43.56(-0.23) | 43.44 | 0.2 | | -2 | 55(-0.8) | 5 | [3] | [-20] | [-5] | -83 | -210 | DR | -0.3 | HoldShort? | | (3) | -15 | 1 | -18 | -20 | -1.3,0 | 45 | | 37 | Oct/12 | 14 | 43.27 | 43.11 | 43.88(0.05) | 43.92(-0.2) | 43.66(-0.32) | 43.43 | 0.2 | | -2 | 56(-6.4) | -10 | [3] | [-26] | [-11] | -80 | -233 | DR | -0.6 | HoldShort | | (3) | -21 | -14 | -24 | -20 | -1.2,0 | 45 | | 38 | Oct/12 | 13 | 43.27 | 43.11 | 43.86(0.09) | 44.01(-0.18) | 43.8(-0.32) | 43.53 | 0.4 | | -2 | 62(-7.2) | -15 | [6] | [-24] | [-16] | -64 | -254 | DR | -0.6 | OpenShort | | (6) | -21 | -24 | -30 | -20 | -0.8,6 | 45 | | 39 | Oct/12 | 12 | 43.27 | 43.11 | 43.82(0.09) | 44.09(-0.16) | 43.94(-0.25) | 43.7 | 0.6 | | -2 | 69(-6.6) | -10 | [6] | [-19] | [-9] | -29 | -187 | DR | -0.5 | OpenShort | | (6) | -16 | -6 | -28 | -20 | -0.2,26 | 45 | | 40 | Oct/12 | 11 | 43.27 | 43.11 | 43.78(0.11) | 44.16(-0.07) | 44.05(-0.18) | 43.74 | 0.7 | | -2 | 76(-6.5) | -10 | [7] | [-12] | [-16] | -7 | -170 | DR | -0.6 | OpenShort | | (7) | -12 | -21 | -22 | -20 | -0.1,46 | 45 | | | | |
| 41 | Oct/12 | 10 | 43.27 | 43.11 | 43.73(0.14) | 44.19(-0.02) | 44.13(-0.14) | 43.89 | 0.9 | | -2 | 82(-5) | -5 | [9] | [-7] | [-17] | 26 | -141 | DR | -0.4 | OpenShort | | (9) | -9 | -36 | -12 | -20 | 0.3,68 | 45 | | 42 | Oct/12 | 9 | 43.27 | 43.11 | 43.67(0.11) | 44.2(0.09) | 44.19(-0.05) | 44.14 | 1.2 | | -2 | 87(0.4) | -5 | [7] | [2] | [-7] | 54 | -16 | CR | -0.1 | HoldShort? | | (10) | -3 | -16 | -2 | -18 | 0.8,84 | 45 | | 43 | Oct/11 | 15 | 43.31 | 43.04 | 43.62(0.11) | 44.16(0.07) | 44.21(-0.05) | 44.25 | 1.3 | | -1 | 87(5) | 10 | [7] | [2] | [1] | 60 | 14 | RG | 0.1 | Wait? | | (9) | -3 | 6 | -3 | -5 | 1,85 | 60 | | 44 | Oct/11 | 14 | 43.31 | 43.04 | 43.57(0.11) | 44.13(0.16) | 44.23(-0.11) | 44.21 | 1.2 | | -1 | 82(1.6) | 10 | [7] | [1] | [1] | 62 | 9 | RG | -0 | Wait | | (7) | -7 | 11 | -8 | -20 | 1.1,84 | 60 | | 45 | Oct/11 | 13 | 43.31 | 43.04 | 43.52(0.12) | 44.06(0.23) | 44.28(0.07) | 44.13 | 1.1 | | -1 | 80(1.6) | 10 | [8] | [15] | [-7] | 61 | 36 | CR | -0.3 | HoldShort | | (7) | 4 | -7 | -12 | -20 | 1,86 | 60 | | | | |
| 46 | Oct/11 | 12 | 43.31 | 43.04 | 43.47(0.14) | 43.96(0.25) | 44.25(0.09) | 44.18 | 1.2 | | -1 | 79(2.1) | 20 | [9] | [17] | [-9] | 70 | 40 | CR | -0.1 | HoldShort | | (9) | 6 | -17 | -13 | -11 | 1.2,90 | 60 | | 47 | Oct/11 | 11 | 43.31 | 43.04 | 43.41(0.21) | 43.85(0.34) | 44.21(0.23) | 44.3 | 1.4 | | -1 | 77(1.9) | 45 | [13] | [30] | [-3] | 86 | 55 | CR | 0.2 | OpenShort | | (10) | 15 | -9 | -1 | 7 | 1.6,96 | 60 | | 48 | Oct/11 | 10 | 43.31 | 43.04 | 43.32(0.21) | 43.7(0.34) | 44.11(0.2) | 44.36 | 1.4 | | -1 | 75(3.9) | 50 | [13] | [28] | [3] | 96 | 78 | UT | 0.5 | OpenLong | | (13) | 13 | -11 | 32 | 20 | 1.9,98 | 60 | | 49 | Oct/11 | 9 | 43.31 | 43.04 | 43.23(0.26) | 43.55(0.37) | 44.02(0.39) | 44.44 | 1.5 | | -1 | 71(3.7) | 50 | [17] | [42] | [34] | 108 | 115 | UT | 0.8 | HoldLong? | | (14) | 25 | 68 | 36 | 20 | 2.3,100 | 60 | | 50 | Oct/10 | 15 | 43.3 | 42.9 | 43.12(0.21) | 43.39(0.28) | 43.85(0.41) | 43.96 | 0.9 | | -4 | 67(1.4) | 50 | [13] | [39] | [8] | 90 | 81 | UT | 0.2 | OpenLong? | | (14) | 26 | -1 | 30 | 20 | 1.7,97 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|