DXCM Trading Signals: Hourly Price Prediction

^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 19, 2023

DXCM Trading Signals: Hourly Price Forecast and Prediction

(DexCom, Inc.)

One month low (close): $75.3600 One month high (close): $95.6500

DXCM Daily Change: 2.37% Daily StdDev 2.95% DXCM EMA_5_Trend: 2.77% 10Minute StdDev: $2.0524

Latest Price : $86.33(2.37%)

Mon. Oct 23, 2023($0.7) Fri. Oct 20, 2023($1.2) Thu. Oct 19, 2023($2.1) Wed. Oct 18, 2023($2.2) Tue. Oct 17, 2023($0.3) Mon. Oct 16, 2023($1.6) Fri. Oct 13, 2023($1.9) Thu. Oct 12, 2023($2.8)

DXCM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.77% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.55%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 19, 2023
1	Oct/19	15	85.35	81.26	83.87(0.42)	85.34(0.25)	86.13(0.26)	86.12	0.1	-12	33(-3.8)	20	[14]	[18]	[4]	69	-47	UT	-0	OpenLong?	(11)	9	15	-8	7	1.2,89	39
Daily Trend: % Up Forces: Down Forces: 85.35(daily_ema_20 -0.89%) Support Levels: 85.34(hourly_sma_10 -0.91%) 83.87(hourly_sma_20 -2.61%) 81.26(weak_daily_ema_10 -5.64%) Resistance Levels:

2	Oct/19	14	85.35	81.26	83.52(0.4)	85.13(0.27)	85.91(0.19)	85.78	0.1	-12	36(-2.6)	-15	[14]	[15]	[-12]	72	-47	CR	-0.1	HoldShort	(16)	6	-34	-5	1	1.1,94	39
3	Oct/19	13	85.35	81.26	83.19(0.47)	84.9(0.26)	85.75(0.55)	86.57	0.2	-12	39(-0.7)	15	[16]	[28]	[6]	87	112	UT	0.4	HoldLong	(18)	19	-5	2	20	1.5,99	39
4	Oct/19	12	85.35	81.26	82.8(0.46)	84.68(0.38)	85.28(0.53)	86.67	0.2	-12	40(1.1)	25	[16]	[29]	[23]	92	177	UT	0.6	OpenLong	(19)	18	48	2	20	1.7,99	39
5	Oct/19	11	85.35	81.26	82.42(0.34)	84.36(0.54)	84.83(0.32)	85.58	0	-12	39(0.8)	15	[12]	[24]	[10]	87	148	UT	0.3	HoldLong	(15)	11	32	2	-16	1.5,99	39

6	Oct/19	10	85.35	81.26	82.14(0.33)	83.91(0.52)	84.56(0.34)	84.87	-0.1	-12	38(1.1)	10	[11]	[24]	[-3]	81	111	CR	0.1	OpenShort	(13)	12	-5	-0	-19	1.3,98	39
7	Oct/19	9	85.35	81.26	81.87(0.38)	83.48(0.37)	84.27(0.26)	84.99	-0.1	-12	37(-0.5)	20	[13]	[19]	[13]	87	97	UT	0.4	HoldLong?	(13)	9	29	5	20	1.5,99	39
8	Oct/18	15	85.47	80.92	81.56(0.44)	83.17(0.28)	84.05(-0.04)	84.35	-0.2	-16	37(-0.4)	5	[15]	[6]	[2]	80	-64	RG	0.1	Wait?	(14)	-1	-6	1	20	1.3,97	33
9	Oct/18	14	85.47	80.92	81.2(0.53)	82.94(0.3)	84.08(0.21)	84.48	-0.2	-16	38(-2.6)	15	[18]	[15]	[12]	82	-28	UT	0.2	HoldLong	(18)	7	19	1	20	1.5,94	33
10	Oct/18	13	85.47	80.92	80.77(0.51)	82.69(0.34)	83.9(0.77)	84.05	-0.2	-16	40(-2.2)	20	[17]	[35]	[5]	73	125	UT	0.1	OpenLong	(20)	26	9	-6	20	1.4,88	33

11	Oct/18	12	85.47	80.92	80.36(0.51)	82.41(0.6)	83.26(0.68)	83.86	-0.3	-16	42(-1)	20	[17]	[36]	[5]	76	136	UT	0.2	HoldLong	(21)	23	16	-3	-1	1.4,91	33
12	Oct/18	11	85.47	80.92	79.95(0.5)	81.92(0.53)	82.7(0.49)	83.5	-0.3	-16	43(-0.9)	-10	[17]	[29]	[-11]	79	102	CR	0.3	OpenShort	(19)	17	-44	7	20	1.4,94	33
13	Oct/18	10	85.47	80.92	79.55(0.61)	81.49(0.74)	82.3(0.7)	84.49	-0.2	-16	44(2.7)	25	[21]	[40]	[24]	92	229	UT	0.9	OpenLong	(23)	24	43	7	20	1.9,94	33
14	Oct/18	9	85.47	80.92	79.07(0.48)	80.89(0.5)	81.73(0.31)	83.55	-0.3	-16	42(1.4)	25	[16]	[22]	[51]	86	208	UT	0.8	OpenLong?	(20)	11	125	1	20	1.9,88	33
15	Oct/17	15	85.85	81.12	78.69(0.34)	80.49(0.14)	81.48(-0.09)	80.89	-0.8	-20	40(0.9)	-20	[12]	[-2]	[-4]	57	-45	DR	-0.3	OpenShort?	(14)	-3	-6	-13	7	0.9,84	34

16	Oct/17	14	85.85	81.12	78.42(0.36)	80.38(0.16)	81.55(0.48)	81.03	-0.8	-20	39(-0.2)	-5	[13]	[19]	[-7]	70	111	CR	-0.2	HoldShort	(14)	17	-21	-9	16	1.1,92	34
17	Oct/17	13	85.85	81.12	78.14(0.39)	80.25(0.38)	81.16(0.58)	81.49	-0.7	-20	40(1)	-10	[14]	[26]	[-6]	82	206	CR	0.1	OpenShort	(16)	20	-25	-3	20	1.4,97	34
18	Oct/17	12	85.85	81.12	77.84(0.36)	79.95(0.62)	80.69(0.84)	82.03	-0.6	-20	39(3.5)	25	[13]	[39]	[7]	95	403	UT	0.6	OpenLong	(17)	29	2	11	20	1.8,100	34
19	Oct/17	11	85.85	81.12	77.56(0.31)	79.46(0.77)	80.02(0.68)	81.98	-0.6	-20	35(4.3)	25	[11]	[36]	[17]	97	441	UT	0.9	OpenLong	(14)	24	34	9	20	2.1,94	34
20	Oct/17	10	85.85	81.12	77.32(0.34)	78.85(0.77)	79.48(0.49)	81.24	-0.8	-20	31(4.1)	25	[12]	[29]	[42]	92	309	UT	1	OpenLong	(10)	17	108	8	20	2.1,89	34

21	Oct/17	9	85.85	81.12	77.06(0.09)	78.25(0.35)	79.09(-0.33)	79	-1.1	-20	27(0.5)	-50	[3]	[-9]	[-6]	62	92	DR	-0.1	OpenShort?	(6)	-12	-7	-7	-20	1.2,82	34
22	Oct/16	15	86.51	82.01	76.99(-0.01)	77.98(0.49)	79.35(0.19)	79.14	-1.2	-22	26(0.5)	-50	[-0]	[9]	[4]	69	333	UR	-0.1	SmallShort?	(5)	7	14	-10	6	1.4,84	39
23	Oct/16	14	86.51	82.01	77(0.04)	77.6(0.44)	79.2(0.38)	78.85	-1.2	-22	26(0.4)	-50	[1]	[15]	[-6]	69	290	CR	-0.2	HoldShort	(-1)	13	-20	-5	20	1.2,89	39
24	Oct/16	13	86.51	82.01	76.97(0.07)	77.26(0.48)	78.9(0.86)	79.26	-1.2	-22	25(0.9)	-20	[2]	[33]	[1]	84	435	RG	0.2	Wait	(3)	30	-25	17	20	1.5,96	39
25	Oct/16	12	86.51	82.01	76.92(0.04)	76.89(0.55)	78.23(1.06)	79.79	-1.1	-22	24(0.9)	-5	[1]	[41]	[18]	98	579	RG	1	SmallShort	(4)	37	3	34	20	1.9,100	39

26	Oct/16	11	86.51	82.01	76.89(0.04)	76.47(0.59)	77.41(1.1)	79.72	-1.1	-22	23(0.9)	-5	[1]	[43]	[43]	83	587	RG	1.6	SmallShort	(2)	39	64	47	20	2,83	39
27	Oct/16	10	86.51	82.01	76.86(-0.07)	76.02(0.38)	76.57(0.76)	78.4	-1.3	-22	23(-1.2)	-25	[-2]	[27]	[35]	32	440	UR	1.3	SmallShort	(-3)	27	55	32	20	1.1,54	39
28	Oct/16	9	86.51	82.01	76.91(-0.16)	75.73(0.09)	75.99(0.49)	77.29	-1.5	-22	24(-1.9)	-30	[-6]	[11]	[36]	-3	311	UR	0.9	SmallShort?	(-5)	17	69	21	20	0.3,40	39
29	Oct/13	15	87.33	83.45	77.03(-0.48)	75.66(-0.17)	75.62(0.09)	75.91	-1.8	-22	26(-7.8)	-50	[-17]	[-11]	[9]	-59	315	DP	0.2	OpenShort?	(-10)	3	11	5	20	-0.7,9	39
30	Oct/13	14	87.33	83.45	77.4(-0.62)	75.79(-0.11)	75.55(0.05)	75.68	-1.9	-22	33(-9.6)	-50	[-22]	[-13]	[1]	-65	371	DP	0.1	OpenShort	(-20)	2	-2	3	12	-0.8,5	39

31	Oct/13	13	87.33	83.45	77.88(-0.64)	75.87(-0.18)	75.51(0.05)	75.72	-1.9	-22	43(-6.9)	-50	[-23]	[-14]	[8]	-67	330	DP	0.1	OpenShort	(-25)	2	16	3	20	-0.8,3	39
32	Oct/13	12	87.33	83.45	78.38(-0.66)	76.01(-0.51)	75.47(-0.03)	75.41	-1.9	-22	50(-5)	-50	[-23]	[-23]	[4]	-74	227	DP	-0	OpenShort	(-26)	-1	-0	2	20	-1,1	39
33	Oct/13	11	87.33	83.45	78.9(-0.63)	76.4(-0.37)	75.49(-0.29)	75.42	-1.9	-22	55(-3.1)	-50	[-22]	[-29]	[-2]	-74	83	DT	-0	OpenShort	(-26)	-10	-6	3	-8	-1,1	39
34	Oct/13	10	87.33	83.45	79.4(-0.58)	76.68(-0.36)	75.71(-0.45)	75.55	-1.9	-22	58(-1.1)	-50	[-21]	[-34]	[-1]	-77	-44	DT	-0	HoldShort	(-25)	-16	3	3	-20	-1.1,1	39
35	Oct/13	9	87.33	83.45	79.86(-0.46)	76.96(-0.47)	76.05(-0.24)	75.5	-1.9	-22	59(1.4)	-50	[-16]	[-28]	[-1]	-79	-175	DT	-0.2	OpenShort?	(-23)	-9	3	1	-20	-1.2,1	39

36	Oct/12	15	88.36	85.17	80.23(-0.42)	77.32(-0.5)	76.23(-0.43)	75.43	-2.1	-22	58(2.9)	-50	[-15]	[-36]	[-7]	-83	-310	DT	-0.2	OpenShort?	(-18)	-15	-3	-1	-20	-1.3,0	37
37	Oct/12	14	88.36	85.17	80.57(-0.47)	77.71(-0.5)	76.56(-1.01)	75.48	-2.1	-22	55(2.8)	-50	[-17]	[-57]	[-25]	-85	-424	DT	-0.3	OpenShort	(-16)	-36	-52	1	-20	-1.5,3	37
38	Oct/12	13	88.36	85.17	80.95(-0.39)	78.1(-0.38)	77.34(-0.42)	76.52	-1.9	-22	52(2.1)	-50	[-14]	[-33]	[-16]	-82	-283	DT	-0.3	OpenShort	(-16)	-15	-36	2	-20	-1.4,3	37
39	Oct/12	12	88.36	85.17	81.27(-0.31)	78.4(-0.77)	77.67(-0.27)	77.25	-1.8	-22	50(2.2)	-50	[-11]	[-34]	[17]	-80	-263	DP	-0.1	OpenShort	(-14)	-10	38	-2	20	-1.3,3	37
40	Oct/12	11	88.36	85.17	81.52(-0.32)	79.01(-1.13)	77.88(-0.7)	76.49	-1.9	-22	48(3.9)	-50	[-11]	[-56]	[-8]	-89	-485	DT	-0.5	OpenShort	(-14)	-25	-28	0	13	-1.7,4	37

41	Oct/12	10	88.36	85.17	81.78(-0.24)	79.91(-1.04)	78.43(-0.55)	77.06	-1.8	-22	44(3.3)	-50	[-9]	[-48]	[-37]	-89	-485	DT	-0.5	OpenShort	(-11)	-20	-105	1	-20	-1.7,4	37
42	Oct/12	9	88.36	85.17	81.98(-0.12)	80.75(-0.79)	78.86(0.01)	79.26	-1.5	-22	41(1)	-50	[-4]	[-23]	[20]	-74	-214	DP	0.2	OpenShort?	(-5)	0	48	5	20	-1.1,4	37
43	Oct/11	15	89.68	87.23	82.08(-0.26)	81.39(-0.9)	78.85(-0.39)	78.26	-1.8	-19	40(3.2)	-50	[-9]	[-38]	[-7]	-90	-317	DT	-0.2	OpenShort?	(-7)	-14	-3	2	-20	-1.6,0	38
44	Oct/11	14	89.68	87.23	82.29(-0.29)	82.13(-0.77)	79.16(-1.22)	78.32	-1.8	-19	36(2.9)	-50	[-10]	[-66]	[-27]	-93	-496	DT	-0.4	OpenShort	(-10)	-43	-39	-3	-20	-1.7,0	38
45	Oct/11	13	89.68	87.23	82.53(-0.27)	82.77(-0.46)	80.14(-1.54)	79.13	-1.7	-19	33(2.3)	-50	[-10]	[-72]	[-22]	-90	-518	DT	-0.5	OpenShort	(-10)	-55	-8	-10	-20	-1.6,0	38

46	Oct/11	12	89.68	87.23	82.75(-0.22)	83.15(-0.32)	81.39(-1.5)	79.29	-1.7	-19	31(2.6)	-50	[-8]	[-67]	[-28]	-95	-568	DT	-1.1	OpenShort	(-10)	-53	-2	-41	-20	-1.8,0	38
47	Oct/11	11	89.68	87.23	82.93(-0.22)	83.42(-0.48)	82.63(-1.61)	79.34	-1.6	-19	29(3.7)	-50	[-8]	[-74]	[-34]	-85	-602	DT	-1.8	OpenShort	(-9)	-57	-14	-57	-20	-2,15	38
48	Oct/11	10	89.68	87.23	83.11(-0.18)	83.82(-0.46)	83.98(-1.52)	79.64	-1.6	-19	25(2.2)	-50	[-6]	[-70]	[-79]	-59	-607	DT	-2.8	OpenShort	(-7)	-54	-166	-20	-20	-2.2,46	38
49	Oct/11	9	89.68	87.23	83.26(0.14)	84.21(0.21)	85.28(-0.14)	83.28	-1	-19	23(-0.4)	-50	[5]	[-6]	[-37]	28	-166	DR	-1.4	OpenShort?	(3)	-5	-94	9	-20	0,78	38
50	Oct/10	15	91	88.65	83.14(0.17)	84.03(0.45)	85.4(0.59)	85.39	-0.9	-14	23(1.7)	5	[6]	[28]	[4]	86	249	RG	-0	Wait?	(9)	21	-8	29	20	1.6,96	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI