NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 19, 2023

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $39.2000 One month high (close): $50.6200

NTRA Daily Change: -0.43% Daily StdDev 4.04% NTRA EMA_5_Trend: 1.06% 10Minute StdDev: $0.6409

Latest Price : $41.43(-0.43%)

Mon. Oct 23, 2023($0.5) Fri. Oct 20, 2023($0.4) Thu. Oct 19, 2023($0.6) Wed. Oct 18, 2023($0.7) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($1.3) Fri. Oct 13, 2023($2.5) Thu. Oct 12, 2023($2.1)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.51%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 19, 2023
1	Oct/19	14	43.53	42.57	41.93(-0.12)	41.48(-0.02)	41.59(-0.19)	41.24	-1.2	-7	32(0.8)	-50	[-3]	[-7]	[-13]	-46	-95	DT	-0.6	OpenShort	(-5)	-5	-29	-0	-20	-1.1,32	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.48(hourly_sma_10 0.58%) 41.93(hourly_sma_20 1.67%) 42.57(daily_ema_10 3.23%) 43.53(daily_ema_20 5.55%)

2	Oct/19	13	43.53	42.57	41.98(-0.07)	41.49(-0.05)	41.67(0.05)	41.68	-1	-7	31(0)	-45	[-2]	[-1]	[2]	-28	2	DP	0	OpenShort	(-2)	1	-7	1	20	-0.5,35	44
3	Oct/19	12	43.53	42.57	42.01(-0.02)	41.51(-0.05)	41.65(0.24)	41.78	-0.9	-7	31(0)	-15	[-1]	[4]	[13]	-24	22	UR	0.2	SmallShort	(-1)	6	21	6	20	-0.4,36	44
4	Oct/19	11	43.53	42.57	42.02(-0.02)	41.53(-0.26)	41.55(0.17)	41.47	-1.1	-7	31(0.5)	-30	[-1]	[-1]	[-3]	-45	-72	DT	-0.1	OpenShort	(-3)	4	-19	0	20	-0.9,28	44
5	Oct/19	10	43.53	42.57	42.03(0.1)	41.64(-0.07)	41.48(0.31)	41.76	-0.9	-7	30(-2.6)	-5	[3]	[6]	[9]	-32	-82	RG	0.5	Wait	(1)	8	11	12	20	-0.5,31	44

6	Oct/19	9	43.53	42.57	41.99(0.05)	41.67(-0.17)	41.35(0.1)	41.59	-1	-7	33(-0.8)	-20	[1]	[-1]	[1]	-41	-122	RG	0.4	Wait?	(2)	3	-6	12	12	-0.6,24	44
7	Oct/18	15	43.82	42.75	41.97(0.1)	41.74(-0.29)	41.31(-0.1)	41.68	-1	-8	34(1.3)	-15	[3]	[-7]	[12]	-45	-181	RG	0.6	Wait?	(2)	-3	24	2	20	-0.4,15	41
8	Oct/18	14	43.82	42.75	41.93(-0.02)	41.86(-0.45)	41.35(-0.39)	41.32	-1.2	-8	32(0.5)	-40	[-1]	[-17]	[4]	-68	-219	DP	-0	OpenShort	(2)	-10	19	-11	-2	-0.9,5	41
9	Oct/18	13	43.82	42.75	41.94(0.05)	42.05(-0.45)	41.51(-0.72)	41.04	-1.3	-8	32(-1.3)	-50	[1]	[-25]	[-16]	-78	-415	DR	-0.7	HoldShort	(-1)	-18	-14	-30	-20	-1.3,5	41
10	Oct/18	12	43.82	42.75	41.92(0.12)	42.24(-0.33)	41.81(-0.43)	41.25	-1.2	-8	33(-3.7)	-45	[3]	[-16]	[-12]	-52	-365	DR	-0.8	OpenShort	(2)	-11	-1	-25	-20	-0.9,21	41

11	Oct/18	11	43.82	42.75	41.87(0.14)	42.38(-0.24)	41.99(-0.47)	41.27	-1.2	-8	37(-3.9)	-50	[4]	[-15]	[-30]	-36	-370	DR	-0.9	OpenShort	(3)	-12	-44	-25	-20	-0.8,34	41
12	Oct/18	10	43.82	42.75	41.81(0.31)	42.48(-0.07)	42.19(-0.42)	41.94	-0.9	-8	41(-6.3)	-30	[8]	[-11]	[-11]	12	-341	DR	-0.3	OpenShort	(7)	-10	-8	-11	-20	0.1,59	41
13	Oct/18	9	43.82	42.75	41.68(0.34)	42.48(0)	42.37(-0.47)	42.06	-0.8	-8	47(-5.8)	-45	[8]	[-11]	[-17]	23	-317	DR	-0.3	OpenShort?	(9)	-12	-29	-10	-20	0.4,63	41
14	Oct/17	15	44.18	42.93	41.54(0.44)	42.51(0.21)	42.57(-0.21)	42.5	-0.7	-9	53(2.2)	0	[11]	[-1]	[1]	39	-209	RG	-0.1	Wait?	(11)	-5	21	-15	-20	0.8,69	40
15	Oct/17	14	44.18	42.93	41.36(0.29)	42.42(0.26)	42.66(-0.26)	42.18	-0.8	-9	51(-1.3)	-40	[7]	[-3]	[-11]	44	-117	DR	-0.4	OpenShort	(11)	-6	-1	-16	-20	0.7,76	40

16	Oct/17	13	44.18	42.93	41.24(0.24)	42.31(0.24)	42.77(-0.09)	42.2	-0.8	-9	52(-0.5)	-50	[6]	[1]	[-24]	54	-4	CR	-0.4	HoldShort	(9)	-2	-48	-14	-20	0.7,86	40
17	Oct/17	12	44.18	42.93	41.14(0.44)	42.21(0.55)	42.81(0.42)	42.94	-0.5	-9	53(1.7)	0	[11]	[18]	[-1]	83	141	CR	0.1	OpenShort	(10)	10	-8	-3	20	1.4,98	40
18	Oct/17	11	44.18	42.93	40.96(0.27)	41.98(0.38)	42.63(0.42)	43.07	-0.4	-9	51(3.8)	0	[7]	[15]	[11]	93	372	RG	0.3	Wait	(13)	10	9	4	20	1.7,100	40
19	Oct/17	10	44.18	42.93	40.85(0.1)	41.82(0.58)	42.45(0.69)	42.93	-0.5	-9	47(2.3)	-15	[3]	[23]	[12]	95	575	RG	0.4	Wait	(8)	17	15	7	20	1.8,100	40
20	Oct/17	9	44.18	42.93	40.81(-0.1)	41.58(0.56)	42.16(0.76)	42.7	-0.6	-9	45(-2.8)	-35	[-3]	[24]	[17]	93	719	UR	0.5	SmallShort?	(1)	19	28	13	20	1.7,100	40

21	Oct/16	15	44.56	43.06	40.85(-0.24)	41.35(0.53)	41.84(0.53)	42.27	-0.8	-10	48(-1)	-50	[-6]	[17]	[7]	80	681	UR	0.4	SmallShort?	(-4)	13	1	18	20	1.2,100	45
22	Oct/16	14	44.56	43.06	40.95(-0.27)	41.13(0.66)	41.62(0.7)	42.25	-0.8	-10	49(-7.1)	-50	[-7]	[22]	[10]	75	716	UR	0.5	SmallShort	(-7)	17	9	24	20	1,100	45
23	Oct/16	13	44.56	43.06	41.06(-0.34)	40.86(0.74)	41.33(0.39)	42.12	-0.9	-10	56(-7.2)	-50	[-8]	[15]	[20]	55	649	UR	0.5	SmallShort	(-9)	10	33	20	20	0.7,87	45
24	Oct/16	12	44.56	43.06	41.2(-0.46)	40.56(0.67)	41.17(0.39)	41.63	-1.1	-10	63(-7.7)	-50	[-11]	[14]	[22]	26	597	UR	0.3	SmallShort	(-11)	10	47	15	20	0.2,71	45
25	Oct/16	11	44.56	43.06	41.39(-0.53)	40.29(0.3)	41.01(0.37)	40.94	-1.3	-10	71(-6.7)	-50	[-13]	[8]	[0]	2	444	RG	-0	Wait	(-16)	9	-15	9	20	-0.2,57	45

26	Oct/16	10	44.56	43.06	41.61(-0.5)	40.17(0.27)	40.86(0.54)	41.16	-1.2	-10	77(-5.4)	-50	[-12]	[12]	[19]	-6	459	UR	0.1	SmallShort	(-15)	13	24	12	20	-0.2,49	45
27	Oct/16	9	44.56	43.06	41.82(-0.59)	40.06(0.3)	40.64(0.67)	40.81	-1.3	-10	83(-4.8)	-50	[-15]	[15]	[-6]	-20	437	RG	0.1	Wait?	(-16)	17	-43	12	20	-0.4,40	45
28	Oct/13	15	44.97	43.19	42.07(-0.54)	39.94(0.18)	40.37(1.1)	41.45	-1.2	-12	87(2.5)	-40	[-13]	[24]	[37]	-25	577	UR	0.4	SmallShort?	(-14)	27	52	13	20	-0.3,33	43
29	Oct/13	14	44.97	43.19	42.3(-0.63)	39.87(-0.42)	39.93(0.94)	40.69	-1.4	-12	85(-3.2)	-40	[-16]	[12]	[32]	-41	390	UR	0.3	SmallShort	(-19)	23	33	13	20	-0.6,24	43
30	Oct/13	13	44.97	43.19	42.57(-0.68)	40.04(-0.77)	39.56(0.2)	40.21	-1.6	-12	88(-1)	-50	[-17]	[-11]	[21]	-56	102	DP	0.2	OpenShort	(-20)	5	8	10	20	-0.9,17	43

31	Oct/13	12	44.97	43.19	42.86(-0.6)	40.35(-1.01)	39.48(0.03)	40.09	-1.6	-12	89(0.8)	-45	[-15]	[-18]	[31]	-64	-107	DP	0.2	OpenShort	(-19)	1	44	11	20	-1,11	43
32	Oct/13	11	44.97	43.19	43.12(-0.65)	40.76(-1.26)	39.47(-0.13)	39.46	-1.8	-12	88(3.7)	-50	[-16]	[-25]	[9]	-80	-299	DP	-0	OpenShort	(-21)	-3	15	5	20	-1.4,5	43
33	Oct/13	10	44.97	43.19	43.4(-0.46)	41.28(-1.34)	39.52(-0.73)	39.25	-1.9	-12	85(5.8)	-50	[-11]	[-40]	[6]	-87	-712	DP	-0.1	OpenShort	(-19)	-18	29	4	-20	-1.6,3	43
34	Oct/13	9	44.97	43.19	43.6(-0.48)	41.84(-1.55)	39.81(-1.78)	38.84	-2	-12	79(8.6)	-50	[-12]	[-68]	[-36]	-97	-1058	DT	-0.4	OpenShort?	(-14)	-44	-65	5	-20	-2,3	43
35	Oct/12	15	45.45	43.44	43.81(-0.39)	42.5(-1.28)	40.53(-1.67)	39.77	-1.7	-16	70(10.9)	-50	[-10]	[-64]	[-21]	-95	-942	DT	-0.4	OpenShort?	(-11)	-41	-20	4	-20	-1.9,3	33

36	Oct/12	14	45.45	43.44	43.98(-0.27)	43.05(-1.24)	41.22(-1.95)	40.06	-1.6	-16	59(5.6)	-50	[-7]	[-71]	[-10]	-98	-1088	DT	-0.6	OpenShort	(-10)	-49	32	-9	-20	-2,2	33
37	Oct/12	13	45.45	43.44	44.1(-0.34)	43.59(-1.4)	42.04(-2.37)	39.61	-1.8	-16	54(8.7)	-50	[-9]	[-84]	[-59]	-113	-1250	DT	-1.4	HoldShort	(-10)	-60	-79	-25	-20	-2.5,0	33
38	Oct/12	12	45.45	43.44	44.25(-0.2)	44.21(-1.21)	43.06(-1.91)	40.77	-1.4	-16	45(5.1)	-50	[-5]	[-69]	[-65]	-106	-1042	DT	-1.5	HoldShort	(-6)	-48	-104	-36	-20	-2.4,4	33
39	Oct/12	11	45.45	43.44	44.34(-0.02)	44.75(-0.82)	43.9(-1.3)	42.36	-0.9	-16	40(0.3)	-50	[-1]	[-48]	[-41]	-72	-727	DT	-1.2	OpenShort	(-1)	-33	-60	-31	-20	-1.5,16	33
40	Oct/12	10	45.45	43.44	44.35(-0.05)	45.12(-0.64)	44.48(-1.11)	43.3	-0.7	-16	40(-0.2)	-50	[-1]	[-41]	[-36]	-37	-445	DT	-0.9	OpenShort	(3)	-28	-55	-25	-20	-0.8,33	33

41	Oct/12	9	45.45	43.44	44.37(0.11)	45.41(-0.15)	44.98(-0.35)	44.18	-0.4	-16	40(-0.2)	-50	[3]	[-14]	[-22]	2	-220	DR	-0.6	OpenShort?	(3)	-9	-27	-16	-20	-0.1,54	33
42	Oct/11	15	46.12	44.09	44.32(0.07)	45.48(-0.11)	45.14(-0.49)	44.61	-0.4	-14	40(3)	-50	[2]	[-15]	[-18]	20	-107	DR	-0.4	OpenShort?	(3)	-12	-20	-13	-20	0.2,65	40
43	Oct/11	14	46.12	44.09	44.29(0.11)	45.53(0.37)	45.36(-0.53)	44.93	-0.3	-14	37(0.1)	-50	[3]	[-10]	[-23]	38	-98	DR	-0.3	OpenShort	(3)	-14	-22	-10	-20	0.5,75	40
44	Oct/11	13	46.12	44.09	44.24(0.18)	45.36(0.53)	45.6(-0.35)	45.29	-0.2	-14	37(0.6)	-50	[5]	[-3]	[-14]	49	-23	DR	-0.2	OpenShort	(4)	-10	-10	-11	-20	0.8,79	40
45	Oct/11	12	46.12	44.09	44.16(0.27)	45.12(0.51)	45.76(-0.15)	45.46	-0.2	-14	36(0.5)	-30	[7]	[3]	[-6]	58	-9	CR	-0.2	HoldShort	(6)	-4	3	-14	-20	1,83	40

46	Oct/11	11	46.12	44.09	44.04(0.25)	44.89(0.61)	45.83(-0.02)	45.42	-0.2	-14	36(0.3)	-40	[7]	[8]	[-12]	67	62	CR	-0.3	HoldShort	(8)	-1	-16	-14	-20	1.1,89	40
47	Oct/11	10	46.12	44.09	43.93(0.39)	44.62(0.75)	45.84(0.33)	45.68	-0.1	-14	36(1.2)	-10	[11]	[20]	[-9]	81	98	CR	-0.1	OpenShort	(9)	9	-28	-11	20	1.4,96	40
48	Oct/11	9	46.12	44.09	43.76(0.32)	44.29(0.82)	45.69(1.29)	46.14	0	-14	34(3.4)	20	[9]	[47]	[15]	100	544	UT	0.4	HoldLong?	(12)	35	3	33	20	2,100	40
49	Oct/10	15	46.62	44.23	43.62(0.37)	43.93(0.83)	45.11(1.46)	46.09	-0.1	-13	31(7)	25	[10]	[53]	[24]	108	563	UT	0.9	HoldLong?	(9)	40	13	36	20	2.3,100	37
50	Oct/10	14	46.62	44.23	43.46(0.35)	43.57(0.58)	44.46(1.16)	45.87	-0.2	-13	24(3.9)	25	[10]	[42]	[36]	115	492	UT	1.5	HoldLong	(10)	32	31	38	20	2.6,100	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI