RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 19, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $10.0200 One month high (close): $14.3950

RUN Daily Change: -8.4% Daily StdDev 4.45% RUN EMA_5_Trend: -2.04% 10Minute StdDev: $0.4926

Latest Price : $10.58(-8.4%)

Mon. Oct 23, 2023($0.5) Fri. Oct 20, 2023($0.7) Thu. Oct 19, 2023($0.5) Wed. Oct 18, 2023($0.3) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.2) Fri. Oct 13, 2023($0.2) Thu. Oct 12, 2023($0.8)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.04% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.91%(44%) Avg negative next hour return: -0.59%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 19, 2023
1	Oct/19	14	11.59	11.46	11.61(-0.43)	11.26(-0.53)	11.03(-1.08)	10.86	-0.8	-6	47(3.1)	-50	[-10]	[-33]	[-25]	-93	-490	DT	-0.4	OpenShort	(-10)	-24	-37	2	-20	-1.7,0	39
Daily Trend: % Up Forces: 11.46(daily_ema_10 5.52%) Down Forces: Support Levels: Resistance Levels: 11.26(weak_hourly_sma_10 3.68%) 11.59(daily_ema_20 6.72%) 11.61(weak_hourly_sma_20 6.91%)

2	Oct/19	13	11.59	11.46	11.66(-0.43)	11.32(-0.44)	11.15(-0.8)	11.04	-0.6	-6	44(2)	-50	[-10]	[-26]	[-4]	-88	-299	DT	-0.3	OpenShort	(-10)	-18	0	1	-20	-1.5,0	39
3	Oct/19	12	11.59	11.46	11.71(-0.34)	11.37(-0.61)	11.24(-0.88)	11.04	-0.6	-6	42(3.2)	-50	[-8]	[-29]	[-11]	-93	-450	DT	-0.5	OpenShort	(-10)	-20	0	-9	-20	-1.7,0	39
4	Oct/19	11	11.59	11.46	11.75(-0.25)	11.44(-0.95)	11.34(-0.87)	11.04	-0.6	-6	39(4.1)	-50	[-6]	[-32]	[-11]	-98	-569	DT	-0.8	OpenShort	(-8)	-20	-24	-12	-9	-2,2	39
5	Oct/19	10	11.59	11.46	11.78(-0.17)	11.55(-0.86)	11.44(-0.44)	11.16	-0.5	-6	35(2.8)	-50	[-4]	[-21]	[-28]	-91	-472	DT	-0.9	OpenShort	(-4)	-10	-59	-9	-20	-1.9,7	39

6	Oct/19	9	11.59	11.46	11.8(-0.08)	11.65(-0.6)	11.49(0.09)	11.46	-0.1	-6	32(0.9)	-35	[-2]	[-6]	[-2]	-67	-188	DT	-0.1	OpenShort?	(-2)	2	-14	1	20	-1.1,11	39
7	Oct/18	15	11.74	11.43	11.8(0)	11.72(-0.68)	11.48(-0.17)	11.53	-0.2	-7	31(3.6)	-25	[0]	[-11]	[5]	-62	-284	DP	0.2	OpenShort?	(-2)	-4	2	6	20	-1,13	46
8	Oct/18	14	11.74	11.43	11.8(0)	11.8(-0.67)	11.5(-0.35)	11.52	-0.2	-7	27(-0.5)	-40	[0]	[-15]	[-1]	-64	-339	DR	0.1	OpenShort	(0)	-8	0	6	-20	-1,11	46
9	Oct/18	13	11.74	11.43	11.81(-0.08)	11.88(-0.34)	11.54(-1.11)	11.52	-0.2	-7	28(0.7)	-50	[-2]	[-29]	[-9]	-69	-455	DT	-0.1	OpenShort	(0)	-25	14	-10	-20	-1,6	46
10	Oct/18	12	11.74	11.43	11.82(-0.08)	11.92(-0.25)	11.67(-1.1)	11.45	-0.3	-7	27(1)	-50	[-2]	[-28]	[-19]	-79	-510	DT	-0.8	HoldShort	(-2)	-25	10	-24	-20	-1.3,4	46

11	Oct/18	11	11.74	11.43	11.83(-0.17)	11.95(-0.58)	11.8(-1.42)	11.4	-0.3	-7	26(1.9)	-50	[-4]	[-40]	[-40]	-82	-547	DT	-1.5	OpenShort	(-4)	-33	-39	-48	-20	-1.6,8	46
12	Oct/18	10	11.74	11.43	11.85(-0.08)	12.02(-0.33)	11.97(-1.16)	11.6	-0.1	-7	24(0.4)	-50	[-2]	[-30]	[-26]	-40	-424	DT	-1.5	OpenShort	(0)	-27	-21	-34	-20	-1,35	46
13	Oct/18	9	11.74	11.43	11.85(0)	12.02(0)	12.11(-0.9)	11.71	-0	-7	24(0.1)	-50	[0]	[-20]	[-45]	-7	-361	DR	-1.6	OpenShort?	(-2)	-21	-87	-30	-20	-0.6,58	46
14	Oct/17	15	11.86	11.34	11.86(0.17)	12.06(0.42)	12.22(0.33)	12.18	0.3	-9	24(3.5)	-25	[4]	[15]	[-3]	62	181	CR	-0.2	HoldShort?	(4)	8	11	-13	-20	1.3,79	49
15	Oct/17	14	11.86	11.34	11.84(0.08)	12.01(0.5)	12.18(0.58)	12.12	0.2	-9	20(0.5)	-50	[2]	[21]	[-11]	63	311	CR	-0.3	HoldShort	(4)	13	-15	-16	-20	1.2,83	49

16	Oct/17	13	11.86	11.34	11.83(0.17)	11.95(0.42)	12.11(0.33)	12.2	0.3	-9	20(1.4)	-20	[4]	[15]	[-0]	82	221	RG	0.4	Wait	(4)	8	-15	6	20	1.6,92	49
17	Oct/17	12	11.86	11.34	11.81(0.17)	11.9(0.59)	12.07(0.5)	12.28	0.4	-9	18(2.4)	-5	[4]	[21]	[7]	101	356	RG	1	SmallShort	(6)	12	-13	20	20	2.2,96	49
18	Oct/17	11	11.86	11.34	11.79(0.17)	11.83(0.85)	12.01(1.01)	12.35	0.4	-9	16(2.9)	15	[4]	[36]	[41]	110	554	UT	1.8	HoldLong	(4)	23	73	11	20	3,85	49
19	Oct/17	10	11.86	11.34	11.77(0.09)	11.73(0.17)	11.89(0.51)	11.96	0.1	-9	13(0.2)	10	[2]	[16]	[18]	65	200	RG	0.5	Wait	(-2)	12	36	4	20	1.2,85	49
20	Oct/17	9	11.86	11.34	11.76(-0.08)	11.73(0)	11.83(0.25)	11.77	-0.1	-9	13(-0.2)	-50	[-2]	[7]	[-10]	40	157	RG	-0.4	Wait?	(0)	6	-39	14	8	0.1,87	49

21	Oct/16	15	11.96	11.18	11.77(-0.08)	11.71(0.17)	11.8(0.6)	11.98	0	-12	13(0.7)	-30	[-2]	[16]	[16]	77	416	UR	1.2	SmallShort?	(2)	14	0	38	20	1.4,92	46
22	Oct/16	14	11.96	11.18	11.78(-0.08)	11.69(0.26)	11.73(0.69)	11.98	0	-12	12(-3.1)	-10	[-2]	[18]	[31]	53	410	UR	1.6	SmallShort	(-2)	15	34	36	20	1.3,70	46
23	Oct/16	13	11.96	11.18	11.79(-0.25)	11.66(-0.09)	11.65(0.6)	11.8	-0.1	-12	15(-1.8)	-35	[-5]	[11]	[20]	-2	392	UR	0.8	SmallShort	(-6)	13	29	17	20	0.1,46	46
24	Oct/16	12	11.96	11.18	11.82(-0.17)	11.67(-0.09)	11.58(-0.09)	11.65	-0.2	-12	17(-0.7)	-50	[-4]	[-3]	[7]	-37	2	DP	0.3	OpenShort	(-6)	-2	18	12	-9	-0.8,33	46
25	Oct/16	11	11.96	11.18	11.84(-0.25)	11.68(-0.17)	11.59(-0.34)	11.56	-0.3	-12	18(-0.1)	-50	[-5]	[-10]	[-5]	-55	-80	DT	-0.1	OpenShort	(-6)	-7	-19	16	-17	-1.2,25	46

26	Oct/16	10	11.96	11.18	11.87(-0.17)	11.68(0)	11.63(0.09)	11.66	-0.2	-12	18(-0.7)	-50	[-4]	[1]	[5]	-54	7	UR	0.1	SmallShort	(-4)	2	13	8	-9	-0.9,19	46
27	Oct/16	9	11.96	11.18	11.89(-0.25)	11.7(-0.43)	11.62(-0.51)	11.59	-0.3	-12	19(1.2)	-50	[-5]	[-16]	[8]	-74	-130	DP	-0.1	OpenShort?	(-6)	-11	29	2	-20	-1.3,9	46
28	Oct/13	15	12.05	11.1	11.92(-0.33)	11.75(-0.51)	11.68(-0.76)	11.44	-0.4	-19	18(3.6)	-50	[-7]	[-26]	[-25]	-104	-267	DT	-1.1	HoldShort?	(-7)	-16	-56	-10	-20	-2.2,1	41
29	Oct/13	14	12.05	11.1	11.92(0)	11.81(-0.08)	11.77(0.09)	11.73	-0.2	-19	14(0)	-50	[0]	[-1]	[-4]	-79	-168	DR	-0.2	HoldShort	(-4)	2	2	-4	-20	-1.2,1	41
30	Oct/13	13	12.05	11.1	11.92(0)	11.82(-0.17)	11.76(-0.17)	11.72	-0.2	-19	14(0.2)	-50	[0]	[-8]	[-4]	-79	-240	DR	-0.2	HoldShort	(0)	-4	-2	-12	-17	-1.2,1	41

31	Oct/13	12	12.05	11.1	11.92(0)	11.84(-0.25)	11.78(-0.08)	11.73	-0.2	-19	14(-0.7)	-50	[0]	[-7]	[-5]	-73	-208	DR	-0.3	OpenShort	(-2)	-2	-6	-7	-20	-1.2,7	41
32	Oct/13	11	12.05	11.1	11.96(0.5)	11.87(-0.5)	11.79(-0.25)	11.76	-0.2	-19	14(-9.3)	-15	[11]	[-11]	[-5]	-68	-713	DR	-0.1	OpenShort	(2)	-5	-19	-13	20	-1,7	41
33	Oct/13	10	12.05	11.1	11.9(0.59)	11.93(-0.25)	11.82(-0.34)	11.86	-0.1	-19	24(-9.6)	15	[13]	[-9]	[10]	-43	-684	RG	0.1	Wait	(11)	-7	21	-12	20	-0.1,10	41
34	Oct/13	9	12.05	11.1	11.83(0.6)	11.96(-0.33)	11.86(-0.17)	11.75	-0.2	-19	33(-7.1)	-25	[13]	[-7]	[-15]	-51	-688	DR	-0.2	OpenShort?	(13)	-4	-13	-24	-20	-0.2,4	41
35	Oct/12	15	12.22	11.19	11.76(0.68)	12(-0.33)	11.88(-0.08)	11.82	-0.3	-19	40(-2.4)	0	[15]	[-3]	[-2]	-30	-627	DR	-0.1	OpenShort?	(15)	-2	13	-23	-20	0.1,18	42

36	Oct/12	14	12.22	11.19	11.68(0.69)	12.04(-0.33)	11.89(-0.5)	11.75	-0.3	-19	43(-5.7)	-40	[15]	[-12]	[-22]	-6	-723	DR	-0.2	OpenShort	(15)	-11	-30	-15	-20	0.1,42	42
37	Oct/12	13	12.22	11.19	11.6(0.87)	12.08(-0.17)	11.95(-0.67)	11.91	-0.2	-19	49(-4.5)	-50	[19]	[-13]	[-19]	21	-727	DR	-0.1	OpenShort	(19)	-15	-35	-11	-20	0.4,61	42
38	Oct/12	12	12.22	11.19	11.5(0.88)	12.08(0)	12.03(-0.25)	12.1	-0.1	-19	53(-3.2)	30	[19]	[-2]	[21]	40	-388	RG	0.1	Wait	(22)	-5	55	-8	20	0.7,72	42
39	Oct/12	11	12.22	11.19	11.4(0.71)	12.08(0)	12.06(-0.58)	11.81	-0.3	-19	56(-1.7)	-50	[15]	[-10]	[-24]	39	-459	DR	-0.3	OpenShort	(18)	-13	-19	-14	-20	0.5,76	42
40	Oct/12	10	12.22	11.19	11.32(0.53)	12.1(0.08)	12.13(-0.49)	11.91	-0.2	-19	58(-0.5)	-45	[11]	[-8]	[-18]	55	-107	DR	-0.2	OpenShort	(16)	-11	-19	-9	-20	0.7,87	42

41	Oct/12	9	12.22	11.19	11.26(0.72)	12.09(0.42)	12.19(-0.16)	12.01	-0.1	-19	58(0.5)	-50	[16]	[4]	[-30]	64	-64	CR	-0.2	HoldShort?	(16)	-4	-62	-7	-20	0.8,94	42
42	Oct/11	15	12.39	11.22	11.18(0.81)	12.04(1.35)	12.21(0.41)	12.35	-0	-17	58(3.4)	0	[18]	[28]	[-2]	82	369	CR	0.2	OpenShort?	(20)	9	20	-2	-20	1.3,99	40
43	Oct/11	14	12.39	11.22	11.09(0.82)	11.88(1.54)	12.16(0.08)	12.24	-0.1	-17	55(1.8)	-5	[18]	[23]	[-4]	82	270	CR	0.1	OpenShort	(18)	2	17	-3	-20	1.3,99	40
44	Oct/11	13	12.39	11.22	11(1.01)	11.7(1.56)	12.15(0.66)	12.15	-0.2	-17	53(1.3)	5	[22]	[36]	[-5]	84	236	CR	0	OpenShort	(18)	14	-6	-4	-20	1.4,99	40
45	Oct/11	12	12.39	11.22	10.89(1.11)	11.52(1.77)	12.07(0.67)	12.18	-0.1	-17	51(1.5)	25	[24]	[39]	[5]	88	272	UT	0.1	OpenLong	(25)	15	11	-7	20	1.6,98	40

46	Oct/11	11	12.39	11.22	10.77(1.03)	11.32(1.89)	11.99(1.01)	12.12	-0.2	-17	50(2.5)	25	[22]	[48]	[6]	91	502	UT	0.2	OpenLong	(25)	22	2	-6	20	1.7,98	40
47	Oct/11	10	12.39	11.22	10.66(0.95)	11.11(1.83)	11.87(2.15)	12.11	-0.2	-17	47(3.9)	25	[21]	[71]	[13]	97	959	UT	0.3	OpenLong	(25)	47	-11	-8	20	1.9,99	40
48	Oct/11	9	12.39	11.22	10.56(0.96)	10.91(2.06)	11.62(3.29)	12.17	-0.1	-17	44(7.1)	25	[21]	[98]	[57]	108	1387	UT	0.8	HoldLong?	(24)	71	72	36	20	2.3,100	40
49	Oct/10	15	12.48	11.19	10.46(0.77)	10.69(1.33)	11.25(2.55)	11.79	-0.4	-21	36(6.3)	25	[17]	[72]	[43]	108	1141	UT	0.9	HoldLong?	(17)	55	8	36	20	2.3,100	32
50	Oct/10	14	12.48	11.19	10.38(0.87)	10.55(1.25)	10.97(2.91)	11.75	-0.4	-21	30(6.8)	25	[19]	[79]	[55]	120	1182	UT	1.6	HoldLong	(18)	63	31	40	20	2.8,100	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI