|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 19, 2023 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $17.4100 One month high (close): $18.8600
PCY Daily Change: -1.08% Daily StdDev 0.79% PCY EMA_5_Trend: -0.51% 10Minute StdDev: $0.101
Latest Price : $17.41(-1.08%) | Mon. Oct 23, 2023($0.1) Fri. Oct 20, 2023($0.1) Thu. Oct 19, 2023($0.1) Wed. Oct 18, 2023($0.1) Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0.1) Fri. Oct 13, 2023($0.1) Thu. Oct 12, 2023($0.1)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.6
| | Thu. Oct. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 13 | 17.97 | 17.8 | 17.65(-0.11) | (0) | 17.55(-0.06) | 17.54 | -1.3 | | -17 | 28(-1.6) | -50 | [-14] | [-14] | [-4] | -74 | 37 | DT | -0.1 | OpenShort | | (-14) | -8 | -14 | 1 | 0 | -1.2,6 | 28 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.24%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 17.65(hourly_sma_20 0.63%) 17.8(daily_ema_10 1.48%) 17.97(daily_ema_20 2.45%)
|
| | | 2 | Oct/19 | 12 | 17.97 | 17.8 | 17.67(-0.11) | 17.58(-0.06) | 17.56(-0.11) | 17.56 | -1.2 | | -17 | 30(-1.8) | -50 | [-14] | [-25] | [0] | -69 | 24 | DT | 0 | OpenShort | | (-14) | -14 | -7 | 2 | 20 | -1.1,9 | 28 | | 3 | Oct/19 | 11 | 17.97 | 17.8 | 17.69(-0.06) | 17.59(-0.11) | 17.58(-0.06) | 17.57 | -1.2 | | -17 | 31(-0.9) | -50 | [-8] | [-20] | [1] | -72 | -24 | DP | -0.1 | OpenShort | | (-7) | -8 | 7 | -4 | -11 | -1.1,6 | 28 | | 4 | Oct/19 | 10 | 17.97 | 17.8 | 17.7(-0.11) | 17.61(-0.11) | 17.58(0) | 17.56 | -1.2 | | -17 | 32(0) | -50 | [-14] | [-14] | [5] | -77 | 33 | DP | -0.3 | OpenShort | | (-14) | 0 | 14 | -6 | 17 | -1.3,6 | 28 | | 5 | Oct/19 | 9 | 17.97 | 17.8 | 17.72(-0.06) | 17.63(-0.06) | 17.59(-0.06) | 17.54 | -1.3 | | -17 | 32(1.3) | -50 | [-8] | [-17] | [-12] | -76 | -54 | DT | -0.5 | OpenShort? | | (-7) | -8 | -35 | -1 | -6 | -1.6,14 | 28 | | | | |
| 6 | Oct/18 | 15 | 18.03 | 17.84 | 17.73(-0.06) | 17.64(-0.11) | 17.59(0) | 17.59 | -1.2 | | -17 | 31(2.5) | -50 | [-8] | [-11] | [-10] | -61 | -18 | DT | -0.1 | OpenShort? | | (-14) | 0 | -35 | 13 | -11 | -1.3,22 | 29 | | 7 | Oct/18 | 14 | 18.03 | 17.84 | 17.74(-0.11) | 17.66(-0.06) | 17.59(0) | 17.64 | -1.1 | | -17 | 28(-1) | -50 | [-14] | [-10] | [4] | -58 | 54 | DP | 0.4 | OpenShort | | (-7) | 0 | 7 | 17 | -11 | -1,17 | 29 | | 8 | Oct/18 | 13 | 18.03 | 17.84 | 17.76(-0.06) | 17.67(-0.11) | 17.6(-0.11) | 17.63 | -1.1 | | -17 | 29(-0.1) | -50 | [-8] | [-26] | [21] | -72 | -36 | DP | 0.3 | OpenShort | | (-7) | -14 | 49 | 11 | 20 | -1.2,8 | 29 | | 9 | Oct/18 | 12 | 18.03 | 17.84 | 17.77(-0.11) | 17.69(-0.11) | 17.62(-0.23) | 17.56 | -1.3 | | -17 | 30(2.4) | -50 | [-14] | [-43] | [-4] | -100 | -66 | BT | -0.6 | OpenLong | | (-14) | -30 | 0 | 1 | -20 | -2,0 | 29 | | 10 | Oct/18 | 11 | 18.03 | 17.84 | 17.79(-0.11) | 17.71(-0.11) | 17.66(-0.17) | 17.56 | -1.3 | | -17 | 27(2.7) | -50 | [-14] | [-35] | [-13] | -110 | -60 | DT | -1 | HoldShort | | (-14) | -22 | -28 | -13 | -11 | -2.4,0 | 29 | | | | |
| 11 | Oct/18 | 10 | 18.03 | 17.84 | 17.81(-0.06) | 17.73(-0.17) | 17.69(-0.23) | 17.6 | -1.2 | | -17 | 24(2.5) | -50 | [-8] | [-45] | [-12] | -104 | -118 | DT | -1 | HoldShort | | (-14) | -30 | -28 | -7 | -17 | -2.4,6 | 29 | | 12 | Oct/18 | 9 | 18.03 | 17.84 | 17.82(-0.11) | 17.76(-0.11) | 17.73(-0.11) | 17.64 | -1.1 | | -17 | 22(1.5) | -50 | [-14] | [-27] | [-33] | -102 | -14 | DT | -1.1 | HoldShort? | | (-7) | -14 | -84 | -5 | -20 | -2.3,6 | 29 | | 13 | Oct/17 | 15 | 18.09 | 17.86 | 17.84(-0.06) | 17.78(-0.06) | 17.73(0) | 17.76 | -0.9 | | -17 | 20(-0.9) | -50 | [-8] | [-7] | [9] | -70 | 22 | DP | 0.1 | OpenShort? | | (-7) | 0 | 21 | 0 | 20 | -1.1,8 | 42 | | 14 | Oct/17 | 14 | 18.09 | 17.86 | 17.85(-0.06) | 17.79(-0.11) | 17.73(0) | 17.73 | -1 | | -17 | 21(1.5) | -50 | [-8] | [-10] | [-0] | -82 | -8 | DT | -0.3 | OpenShort | | (-14) | 0 | 0 | 3 | -11 | -1.5,6 | 42 | | 15 | Oct/17 | 13 | 18.09 | 17.86 | 17.85(0) | 17.81(-0.06) | 17.75(-0.17) | 17.73 | -1 | | -17 | 20(1.5) | -50 | [0] | [-27] | [-14] | -86 | -115 | DR | -0.3 | HoldShort | | (0) | -22 | -35 | 5 | -20 | -1.8,9 | 42 | | | | |
| 16 | Oct/17 | 12 | 18.09 | 17.86 | 17.86(-0.06) | 17.81(0) | 17.78(-0.06) | 17.78 | -0.8 | | -17 | 18(0.7) | -50 | [-8] | [-11] | [6] | -70 | 7 | DP | 0 | OpenShort | | (-7) | -8 | 14 | 10 | -6 | -1.2,10 | 42 | | 17 | Oct/17 | 11 | 18.09 | 17.86 | 17.87(-0.06) | 17.82(-0.11) | 17.79(-0.11) | 17.76 | -0.9 | | -17 | 18(-0.5) | -50 | [-8] | [-24] | [2] | -90 | -26 | DP | -0.5 | OpenShort | | (0) | -14 | 14 | -11 | -6 | -1.7,3 | 42 | | 18 | Oct/17 | 10 | 18.09 | 17.86 | 17.88(-0.06) | 17.84(-0.06) | 17.81(-0.17) | 17.74 | -0.9 | | -17 | 18(1.3) | -50 | [-8] | [-29] | [-6] | -101 | -61 | DT | -1 | HoldShort | | (-14) | -22 | -7 | -15 | -11 | -2.1,2 | 42 | | 19 | Oct/17 | 9 | 18.09 | 17.86 | 17.89(-0.06) | 17.85(-0.11) | 17.84(-0.11) | 17.75 | -0.9 | | -17 | 17(1.3) | -50 | [-8] | [-24] | [-27] | -101 | -46 | DT | -1.4 | HoldShort? | | (-7) | -14 | -69 | -18 | -6 | -2.3,7 | 42 | | 20 | Oct/16 | 15 | 18.14 | 17.86 | 17.9(-0.06) | 17.87(-0.06) | 17.84(0) | 17.85 | -0.7 | | -21 | 16(0.1) | -50 | [-8] | [-8] | [-1] | -57 | 32 | DT | -0.2 | OpenShort? | | (-7) | 0 | 0 | -1 | -6 | -0.9,16 | 36 | | | | |
| 21 | Oct/16 | 14 | 18.14 | 17.86 | 17.91(-0.06) | 17.87(0) | 17.84(0) | 17.85 | -0.7 | | -21 | 15(-2.1) | -50 | [-8] | [-4] | [-4] | -56 | 32 | DT | -0.2 | OpenShort | | (0) | 0 | -14 | 4 | -6 | -1,19 | 36 | | 22 | Oct/16 | 13 | 18.14 | 17.86 | 17.92(-0.06) | 17.88(-0.06) | 17.84(0) | 17.87 | -0.7 | | -21 | 18(-0.9) | -50 | [-8] | [-8] | [1] | -46 | 32 | DP | 0.1 | OpenShort | | (-14) | 0 | 0 | 9 | -6 | -0.7,22 | 36 | | 23 | Oct/16 | 12 | 18.14 | 17.86 | 17.93(-0.06) | 17.89(-0.11) | 17.86(-0.06) | 17.87 | -0.7 | | -21 | 18(0) | -50 | [-8] | [-19] | [5] | -55 | 17 | DP | 0.1 | OpenShort | | (0) | -8 | 7 | 4 | 20 | -0.8,15 | 36 | | 24 | Oct/16 | 11 | 18.14 | 17.86 | 17.94(-0.06) | 17.89(0) | 17.87(-0.06) | 17.86 | -0.7 | | -21 | 18(-0.2) | -50 | [-8] | [-12] | [0] | -68 | 7 | DT | -0.1 | OpenShort | | (-7) | -8 | 14 | -11 | -20 | -1.1,10 | 36 | | 25 | Oct/16 | 10 | 18.14 | 17.86 | 17.95(-0.06) | 17.89(0) | 17.88(-0.11) | 17.84 | -0.8 | | -21 | 19(0.2) | -50 | [-8] | [-18] | [-5] | -72 | -26 | DT | -0.5 | OpenShort | | (-7) | -14 | 0 | -10 | -20 | -1.5,16 | 36 | | | | |
| 26 | Oct/16 | 9 | 18.14 | 17.86 | 17.96(-0.06) | 17.89(0) | 17.9(-0.06) | 17.84 | -0.8 | | -21 | 18(0.1) | -50 | [-8] | [-12] | [-18] | -66 | -23 | DT | -0.8 | OpenShort? | | (-7) | -8 | -48 | -9 | 0 | -1.6,24 | 36 | | 27 | Oct/13 | 15 | 18.19 | 17.87 | 17.97(-0.06) | 17.91(-0.06) | 17.91(-0.11) | 17.91 | -0.7 | | -23 | 18(-0.2) | -50 | [-8] | [-23] | [1] | -36 | 4 | DP | 0 | OpenShort? | | (-7) | -14 | 7 | -6 | -6 | -0.8,34 | 34 | | 28 | Oct/13 | 14 | 18.19 | 17.87 | 17.97(0) | 17.92(-0.06) | 17.93(-0.11) | 17.9 | -0.7 | | -23 | 19(0.2) | -50 | [0] | [-21] | [-2] | -41 | -68 | DR | -0.4 | OpenShort | | (-7) | -14 | 0 | -7 | -6 | -1,34 | 34 | | 29 | Oct/13 | 13 | 18.19 | 17.87 | 17.97(0) | 17.93(-0.06) | 17.95(0.06) | 17.9 | -0.7 | | -23 | 18(0.5) | -50 | [0] | [1] | [-11] | -38 | -25 | CR | -0.7 | HoldShort | | (-7) | 8 | -27 | -9 | -6 | -1,37 | 34 | | 30 | Oct/13 | 12 | 18.19 | 17.87 | 17.98(-0.06) | 17.93(0) | 17.94(0.11) | 17.94 | -0.6 | | -23 | 18(0.1) | -50 | [-8] | [9] | [7] | -17 | 71 | UR | 0 | SmallShort | | (0) | 14 | 14 | 0 | 20 | -0.5,46 | 34 | | | | |
| 31 | Oct/13 | 11 | 18.19 | 17.87 | 17.99(0.06) | 17.94(-0.11) | 17.92(0.06) | 17.92 | -0.6 | | -23 | 18(-0.6) | -20 | [8] | [-0] | [-9] | -21 | -87 | DR | 0 | OpenShort | | (0) | 8 | -35 | 19 | -11 | -0.9,52 | 34 | | 32 | Oct/13 | 10 | 18.19 | 17.87 | 17.99(0) | 17.96(-0.06) | 17.92(0) | 17.97 | -0.5 | | -23 | 18(-1.2) | -50 | [0] | [-7] | [-1] | -10 | -10 | DR | 0.8 | OpenShort | | (0) | 0 | -21 | 20 | 20 | -0.1,43 | 34 | | 33 | Oct/13 | 9 | 18.19 | 17.87 | 17.98(0.06) | 17.96(0) | 17.92(0) | 18 | -0.5 | | -23 | 20(-0.9) | 40 | [8] | [-1] | [33] | -18 | -52 | RG | 1.1 | SmallShort? | | (7) | 0 | 96 | 6 | 0 | 0.2,27 | 34 | | 34 | Oct/12 | 15 | 18.24 | 17.9 | 17.98(0) | 17.97(-0.11) | 17.91(-0.11) | 17.86 | -0.8 | | -25 | 20(0) | -50 | [0] | [-25] | [1] | -79 | -88 | DP | -0.6 | OpenShort? | | (0) | -14 | 21 | -29 | -11 | -1.3,4 | 30 | | 35 | Oct/12 | 14 | 18.24 | 17.9 | 17.97(0.06) | 17.99(-0.11) | 17.93(-0.28) | 17.83 | -0.9 | | -25 | 20(-1.2) | -50 | [8] | [-43] | [-18] | -70 | -212 | DR | -1.1 | OpenShort | | (0) | -35 | -27 | -29 | -20 | -1.5,18 | 30 | | | | |
| 36 | Oct/12 | 13 | 18.24 | 17.9 | 17.97(0) | 18.01(-0.11) | 17.98(-0.22) | 17.87 | -0.8 | | -25 | 22(-1.6) | -50 | [0] | [-38] | [-35] | -37 | -106 | DR | -1.1 | OpenShort | | (7) | -28 | -89 | -24 | -11 | -0.9,36 | 30 | | 37 | Oct/12 | 12 | 18.24 | 17.9 | 17.96(0.06) | 18.03(-0.06) | 17.98(0) | 18 | -0.5 | | -25 | 23(-2.4) | -15 | [8] | [-5] | [-0] | 9 | -41 | RG | -0.2 | Wait | | (7) | 0 | 7 | -14 | -6 | 0.4,49 | 30 | | 38 | Oct/12 | 11 | 18.24 | 17.9 | 17.95(0.11) | 18.04(0.06) | 18.02(-0.06) | 17.99 | -0.6 | | -25 | 26(-2.5) | -5 | [14] | [-4] | [-5] | 16 | -107 | DR | -0.3 | OpenShort | | (14) | -8 | 0 | -16 | -20 | 0.3,58 | 30 | | 39 | Oct/12 | 10 | 18.24 | 17.9 | 17.93(0.06) | 18.04(0) | 18.03(-0.06) | 17.99 | -0.6 | | -25 | 28(-1) | -35 | [8] | [-9] | [-10] | 35 | -46 | DR | -0.3 | OpenShort | | (7) | -8 | -21 | -7 | -20 | 0.5,72 | 30 | | 40 | Oct/12 | 9 | 18.24 | 17.9 | 17.92(0.06) | 18.04(0) | 18.04(-0.06) | 18.02 | -0.5 | | -25 | 29(0.2) | -50 | [8] | [-9] | [-13] | 50 | -16 | DR | -0.2 | OpenShort? | | (7) | -8 | -41 | -2 | 6 | 0.8,80 | 30 | | | | |
| 41 | Oct/11 | 15 | 18.3 | 17.94 | 17.91(0.06) | 18.03(0.11) | 18.05(0.06) | 18.08 | -0.5 | | -21 | 29(1.4) | 5 | [8] | [15] | [9] | 64 | 45 | RG | 0.2 | Wait? | | (14) | 8 | 27 | -3 | 11 | 1.3,81 | 36 | | 42 | Oct/11 | 14 | 18.3 | 17.94 | 17.9(0.11) | 18.01(0.11) | 18.04(-0.11) | 18.04 | -0.6 | | -21 | 28(0.2) | -5 | [13] | [-4] | [6] | 57 | -56 | RG | 0 | Wait | | (7) | -13 | 27 | -9 | -20 | 1.1,79 | 36 | | 43 | Oct/11 | 13 | 18.3 | 17.94 | 17.88(0.06) | 17.99(0.11) | 18.06(0.11) | 18 | -0.7 | | -21 | 27(0.2) | -30 | [7] | [21] | [-15] | 56 | 38 | CR | -0.5 | HoldShort | | (7) | 13 | -35 | -11 | -20 | 1,81 | 36 | | 44 | Oct/11 | 12 | 18.3 | 17.94 | 17.87(0.11) | 17.97(0.11) | 18.04(0.11) | 18.05 | -0.5 | | -21 | 27(-0.6) | 10 | [13] | [22] | [-3] | 73 | 18 | CR | 0.1 | HoldShort | | (14) | 13 | -7 | -8 | 11 | 1.4,88 | 36 | | 45 | Oct/11 | 11 | 18.3 | 17.94 | 17.85(0.17) | 17.95(0.17) | 18.02(0.06) | 18.06 | -0.5 | | -21 | 28(-1.2) | 10 | [21] | [22] | [-5] | 84 | -33 | CR | 0.3 | OpenShort | | (14) | 7 | -14 | 5 | -11 | 1.6,94 | 36 | | | | |
| 46 | Oct/11 | 10 | 18.3 | 17.94 | 17.82(0.06) | 17.92(0.17) | 18.01(0.22) | 18.08 | -0.5 | | -21 | 29(3) | -10 | [7] | [38] | [-2] | 89 | 145 | CR | 0.5 | OpenShort | | (21) | 27 | -21 | 2 | 20 | 2,89 | 36 | | 47 | Oct/11 | 9 | 18.3 | 17.94 | 17.81(0.11) | 17.89(0.22) | 17.97(0.28) | 18.11 | -0.4 | | -21 | 26(4.6) | 25 | [13] | [50] | [42] | 98 | 130 | UT | 1.2 | OpenLong? | | (14) | 34 | 123 | -5 | 17 | 2.5,85 | 36 | | 48 | Oct/10 | 15 | 18.34 | 17.94 | 17.81(0) | 17.85(0.11) | 17.92(0.11) | 17.93 | -0.9 | | -26 | 21(2.1) | -45 | [0] | [17] | [3] | 70 | 108 | UR | 0.1 | SmallShort? | | (0) | 13 | -7 | 23 | 17 | 1.4,85 | 28 | | 49 | Oct/10 | 14 | 18.34 | 17.94 | 17.79(0.06) | 17.83(0.11) | 17.9(0.17) | 17.94 | -0.8 | | -26 | 19(1.3) | -15 | [7] | [26] | [-8] | 83 | 63 | CR | 0.4 | OpenShort | | (7) | 21 | -41 | 28 | 6 | 1.6,93 | 28 | | 50 | Oct/10 | 12 | 18.34 | 17.94 | 17.78(0.06) | 17.81(0.11) | 17.87(0.22) | 18 | -0.7 | | -26 | 18(3.2) | 25 | [7] | [32] | [40] | 114 | 115 | UT | 1.5 | HoldLong | | (7) | 27 | 83 | 38 | 20 | 2.6,99 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|