FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 19, 2023

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $17.3600 One month high (close): $21.5600

FAZ Daily Change: 3.78% Daily StdDev 2.3% FAZ EMA_5_Trend: 0.76% 10Minute StdDev: $0.5326

Latest Price : $20.87(3.78%)

Mon. Oct 23, 2023($0.7) Fri. Oct 20, 2023($0.7) Thu. Oct 19, 2023($0.5) Wed. Oct 18, 2023($0.3) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.3) Fri. Oct 13, 2023($0.2) Thu. Oct 12, 2023($0.3)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.6%(36%) Avg negative next hour return: -0.44%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 19, 2023
1	Oct/19	13	20.05	19.98	19.7(0.15)	20.09(0.3)	20.27(0.15)	20.27	0.3	4	63(2.2)	35	[7]	[16]	[-4]	78	184	CR	0	OpenShort	(9)	7	-7	-8	0	1.3,95	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.09(hourly_sma_10 -0.89%) 20.05(daily_ema_20 -1.09%) 19.98(daily_ema_10 -1.43%) 19.7(hourly_sma_20 -2.81%) Resistance Levels:

2	Oct/19	12	20.05	19.98	19.67(0.2)	20.03(0.35)	20.24(0.4)	20.3	0.4	4	60(3.4)	50	[9]	[29]	[0]	86	225	UT	0.1	OpenLong	(12)	17	-7	-2	20	1.5,98	57
3	Oct/19	11	20.05	19.98	19.63(0.26)	19.96(0.55)	20.16(0.55)	20.33	0.4	4	57(4.7)	50	[11]	[40]	[-2]	92	246	CR	0.4	OpenShort	(9)	24	-7	-1	0	1.7,99	57
4	Oct/19	10	20.05	19.98	19.58(0.26)	19.85(0.56)	20.05(0.45)	20.36	0.4	4	52(6.1)	50	[11]	[36]	[25]	103	262	UT	0.8	HoldLong	(12)	20	57	7	20	2.1,100	57
5	Oct/19	9	20.05	19.98	19.53(0.21)	19.74(0.51)	19.96(0.3)	20.11	0.1	4	46(3.6)	50	[9]	[28]	[6]	93	173	UT	0.5	OpenLong?	(10)	13	2	4	20	1.8,98	57

6	Oct/18	15	19.94	19.95	19.49(0.15)	19.64(0.67)	19.9(0.45)	20.1	0.2	4	43(10.2)	50	[7]	[35]	[19]	95	275	UT	0.7	OpenLong?	(10)	20	54	4	5	2,95	57
7	Oct/18	14	19.94	19.95	19.46(-0.05)	19.51(0.36)	19.81(0.2)	19.87	-0.1	4	32(-2.3)	20	[-2]	[16]	[9]	83	305	UR	0.2	SmallShort	(5)	9	7	5	20	1.5,95	57
8	Oct/18	13	19.94	19.95	19.47(-0.1)	19.44(0.21)	19.77(0.66)	19.84	-0.1	4	35(-2.9)	15	[-4]	[32]	[2]	80	443	UR	0.2	SmallShort	(-5)	29	-21	15	20	1.3,97	57
9	Oct/18	12	19.94	19.95	19.49(-0.05)	19.4(0.26)	19.64(0.72)	19.93	-0	4	38(-2.2)	30	[-2]	[37]	[27]	83	450	UR	0.9	SmallShort	(-2)	32	35	23	20	1.4,98	57
10	Oct/18	11	19.94	19.95	19.49(0)	19.35(0.16)	19.5(0.67)	19.78	-0.2	4	40(-0.4)	50	[0]	[33]	[26]	68	300	UR	0.8	SmallShort	(-5)	30	35	36	20	0.8,98	57

11	Oct/18	10	19.94	19.95	19.5(-0.05)	19.32(0.1)	19.37(0.78)	19.63	-0.4	4	40(-0.8)	50	[-2]	[36]	[10]	35	303	UR	0.8	SmallShort	(-2)	35	-7	29	20	0.4,75	57
12	Oct/18	9	19.94	19.95	19.5(0)	19.3(0.05)	19.22(0.58)	19.66	-0.3	4	41(0)	50	[0]	[26]	[51]	14	218	UR	1.3	SmallShort?	(-2)	26	108	29	20	0.4,54	57
13	Oct/17	15	19.83	20.03	19.51(-0.05)	19.29(-0.1)	19.11(-0.26)	19.21	-0.6	3	41(6.7)	-5	[-2]	[-18]	[-1]	-40	-165	RG	0.3	Wait?	(-5)	-12	-12	20	-5	-0.9,33	46
14	Oct/17	14	19.83	20.03	19.52(-0.1)	19.29(0)	19.16(-0.21)	19.26	-0.6	3	34(-0.1)	15	[-5]	[-14]	[13]	-52	-83	RG	0.3	Wait	(0)	-9	34	10	-5	-0.8,18	46
15	Oct/17	13	19.83	20.03	19.54(-0.26)	19.31(-0.16)	19.2(-0.36)	19.12	-0.7	3	34(-0.5)	-15	[-12]	[-26]	[18]	-73	-44	DP	-0.2	OpenShort	(-7)	-16	66	-5	-20	-1.2,7	46

16	Oct/17	12	19.83	20.03	19.59(-0.41)	19.34(-0.41)	19.27(-0.67)	18.85	-1	3	35(1.6)	-50	[-18]	[-47]	[-33]	-101	-145	DT	-1.2	HoldShort	(-17)	-30	-68	-16	-20	-2.2,4	46
17	Oct/17	11	19.83	20.03	19.67(-0.25)	19.42(-0.46)	19.4(-0.36)	19.13	-0.7	3	33(0.2)	-50	[-11]	[-33]	[-27]	-82	-114	DT	-0.8	HoldShort	(-14)	-16	-71	-8	-20	-1.7,11	46
18	Oct/17	10	19.83	20.03	19.72(-0.1)	19.51(-0.36)	19.47(0.1)	19.43	-0.4	3	33(0.6)	-5	[-5]	[-8]	[-1]	-57	-29	RG	-0.1	Wait	(-9)	5	-17	1	20	-0.9,16	46
19	Oct/17	9	19.83	20.03	19.74(-0.1)	19.58(-0.31)	19.45(0.15)	19.5	-0.3	3	33(0.3)	15	[-5]	[-5]	[11]	-53	14	RG	0.2	Wait?	(-5)	7	17	4	20	-0.8,17	46
20	Oct/16	15	19.76	20.27	19.76(-0.15)	19.64(-0.2)	19.42(0.05)	19.43	-0.3	10	32(3.4)	15	[-7]	[-5]	[-6]	-58	-12	RG	0	Wait?	(-5)	2	-10	8	-20	-1,17	50

21	Oct/16	14	19.76	20.27	19.79(-0.1)	19.68(-0.2)	19.41(-0.15)	19.47	-0.3	10	29(0.9)	20	[-5]	[-13]	[-3]	-60	-100	RG	0.2	Wait	(-7)	-7	-7	7	-20	-1,15	50
22	Oct/16	13	19.76	20.27	19.81(-0.05)	19.72(-0.1)	19.44(-0.56)	19.5	-0.2	10	28(0.7)	35	[-2]	[-29]	[5]	-64	-249	RG	0.2	Wait	(-5)	-25	31	0	-20	-1,11	50
23	Oct/16	12	19.76	20.27	19.82(-0.15)	19.74(0.05)	19.55(-0.76)	19.37	-0.4	10	27(1.6)	-20	[-7]	[-36]	[-12]	-83	-269	DT	-0.6	OpenShort	(-5)	-34	7	-21	-20	-1.5,5	50
24	Oct/16	11	19.76	20.27	19.85(-0.2)	19.73(-0.2)	19.7(-0.86)	19.34	-0.4	10	26(2.4)	-35	[-9]	[-46]	[-16]	-82	-275	DT	-1.3	OpenShort	(-7)	-38	-7	-43	-20	-1.8,13	50
25	Oct/16	10	19.76	20.27	19.89(-0.15)	19.77(-0.4)	19.87(-0.45)	19.37	-0.4	10	23(2.2)	-20	[-7]	[-32]	[-29]	-65	-223	DT	-2	OpenShort	(-9)	-20	-54	-38	-20	-2.1,38	50

26	Oct/16	9	19.76	20.27	19.92(-0.05)	19.85(-0.3)	19.96(-0.2)	19.6	-0.1	10	21(0.8)	0	[-2]	[-17]	[-40]	-21	-160	RG	-1.6	SmallLong?	(-7)	-9	-108	-21	-10	-1.4,64	50
27	Oct/13	15	19.67	20.39	19.93(0.1)	19.91(-0.1)	20(0.4)	20.07	0.3	15	20(0.7)	50	[5]	[18]	[3]	48	70	UT	0.3	OpenLong?	(5)	18	-14	18	20	0.6,83	62
28	Oct/13	14	19.67	20.39	19.91(0.15)	19.93(0.2)	19.92(0.81)	20.13	0.4	15	20(-1)	50	[7]	[44]	[6]	49	160	UT	0.9	OpenLong	(7)	37	-5	23	20	1,74	62
29	Oct/13	13	19.67	20.39	19.88(0.1)	19.89(0.1)	19.76(0.46)	20.15	0.4	15	21(0.8)	50	[5]	[25]	[35]	42	155	UT	1.6	OpenLong	(7)	21	75	30	20	1.1,64	62
30	Oct/13	12	19.67	20.39	19.86(0.05)	19.87(-0.1)	19.67(-0.3)	19.83	0.1	15	20(-0.3)	50	[2]	[-14]	[4]	-6	-143	RG	0.7	Wait	(0)	-14	-2	20	20	-0.1,47	62

31	Oct/13	11	19.67	20.39	19.85(0.1)	19.87(0)	19.73(-0.45)	19.84	0.1	15	20(-1.3)	50	[5]	[-18]	[12]	-21	-217	RG	0.5	Wait	(2)	-20	47	-9	-20	-0,29	62
32	Oct/13	10	19.67	20.39	19.85(0)	19.89(-0.1)	19.82(-0.55)	19.64	-0	15	21(-0.1)	50	[0]	[-26]	[14]	-48	-234	RG	-0.7	Wait	(2)	-25	79	-40	-20	-0.8,22	62
33	Oct/13	9	19.67	20.39	19.83(-0.1)	19.91(-0.3)	19.93(-0.5)	19.31	-0.3	15	21(2.7)	-10	[-5]	[-29]	[-55]	-66	-284	DT	-2.5	OpenShort?	(-5)	-23	-106	-50	-20	-2.1,37	62
34	Oct/13	20	19.67	20.39	19.85(-0.05)	19.97(-0.15)	20.03(-0.15)	19.76	0.1	15	19(0)	-10	[-2]	[-10]	[-33]	7	-37	DT	-1.2	OpenShort	(0)	-7	-81	-19	-20	-0.4,67	62
35	Oct/12	15	19.56	20.39	19.86(-0.05)	19.97(0)	20.06(0.1)	20.11	0.4	18	19(0.8)	15	[-2]	[6]	[-8]	72	203	RG	0.2	Wait?	(2)	5	-41	19	20	1.2,92	62

36	Oct/12	14	19.56	20.39	19.87(0.05)	20(0.3)	20.04(0.4)	20.29	0.6	18	18(0.6)	50	[2]	[27]	[16]	83	257	UT	1.1	HoldLong	(2)	18	23	20	20	1.9,85	62
37	Oct/12	13	19.56	20.39	19.86(-0.1)	19.94(0.25)	19.96(0.4)	20.19	0.5	18	17(-3.1)	50	[-5]	[25]	[35]	64	364	UR	1.1	SmallShort	(-2)	18	89	16	20	1.5,76	62
38	Oct/12	12	19.56	20.39	19.88(-0.2)	19.89(0.2)	19.88(-0.1)	19.81	0.2	18	20(-3.7)	-20	[-9]	[-0]	[-13]	15	131	DT	-0.3	OpenShort	(-7)	-5	-25	8	-20	-0.3,72	62
39	Oct/12	11	19.56	20.39	19.92(-0.2)	19.85(0.05)	19.9(-0.2)	19.92	0.3	18	24(-3.1)	-10	[-9]	[-8]	[-4]	22	147	DT	0.1	OpenShort	(-9)	-9	-21	14	10	0,72	62
40	Oct/12	10	19.56	20.39	19.96(-0.15)	19.84(0.15)	19.94(-0.05)	20.01	0.4	18	27(-2.9)	35	[-7]	[2]	[14]	15	164	UR	0.2	SmallShort	(-7)	-2	30	6	20	0.1,62	62

41	Oct/12	9	19.56	20.39	19.99(-0.2)	19.81(0.2)	19.95(0.1)	19.88	0.3	18	30(-1.6)	15	[-9]	[9]	[4]	-8	158	UR	-0.2	SmallShort?	(-12)	5	21	-2	-20	-0.3,50	62
42	Oct/11	15	19.42	20.33	20.03(-0.05)	19.77(0.1)	19.93(0.2)	19.79	0.3	17	32(1)	45	[-2]	[11]	[-9]	-19	-21	RG	-0.4	Wait?	(-9)	9	-28	-0	5	-0.6,46	63
43	Oct/11	14	19.42	20.33	20.04(-0.05)	19.75(0.05)	19.89(0.4)	19.91	0.4	17	31(0.1)	40	[-2]	[19]	[-8]	-4	87	RG	0.1	Wait	(-2)	18	-39	16	20	-0.3,54	63
44	Oct/11	13	19.42	20.33	20.04(0)	19.74(0.1)	19.81(0.3)	20.08	0.5	17	31(0)	50	[0]	[16]	[12]	-3	83	UR	0.7	SmallShort	(2)	14	2	21	20	0.1,45	63
45	Oct/11	12	19.42	20.33	20.04(0)	19.72(-0.1)	19.75(0.41)	20.07	0.5	17	31(-0.2)	50	[0]	[17]	[35]	-18	109	UR	0.8	SmallShort	(-2)	19	63	18	20	0.1,30	63

46	Oct/11	11	19.42	20.33	20.05(-0.2)	19.74(-0.2)	19.67(0.36)	19.8	0.3	17	31(-0.8)	50	[-9]	[10]	[22]	-51	163	UR	0.3	SmallShort	(-5)	16	47	3	20	-0.6,14	63
47	Oct/11	10	19.42	20.33	20.09(-0.35)	19.78(-0.45)	19.6(-0.05)	19.6	0.1	17	32(-1.8)	15	[-16]	[-16]	[12]	-67	88	RG	0	Wait	(-12)	-2	24	4	20	-1.2,13	63
48	Oct/11	9	19.42	20.33	20.16(-0.35)	19.87(-0.6)	19.61(-0.31)	19.5	0.1	17	33(-0.5)	-40	[-16]	[-31]	[-26]	-73	-64	DT	-0.3	OpenShort?	(-16)	-14	-66	-24	-5	-1.5,15	63
49	Oct/10	15	19.33	20.36	20.23(-0.25)	19.99(-0.45)	19.67(-0.2)	19.78	0.3	19	34(1.2)	-5	[-11]	[-21]	[5]	-61	-24	RG	0.3	Wait?	(-16)	-9	21	-20	16	-1,14	70
50	Oct/10	14	19.33	20.36	20.28(-0.29)	20.08(-0.45)	19.71(-0.4)	19.69	0.3	19	33(0)	5	[-13]	[-30]	[11]	-79	-109	RG	-0	Wait	(-12)	-18	52	-26	-20	-1.4,6	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI