DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 19, 2023

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $25.4700 One month high (close): $30.7200

DQ Daily Change: -1.96% Daily StdDev 2.61% DQ EMA_5_Trend: -1.2% 10Minute StdDev: $0.5618

Latest Price : $25.47(-1.96%)

Mon. Oct 23, 2023($0.5) Fri. Oct 20, 2023($0.5) Thu. Oct 19, 2023($0.6) Wed. Oct 18, 2023($0.4) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.3) Fri. Oct 13, 2023($0.4) Thu. Oct 12, 2023($0.9)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 19, 2023
1	Oct/19	13	27.88	26.59	26.31(-0.08)	25.89(-0.08)	(0)	25.87	-1.1	-19	28(0.4)	-50	[-3]	[-5]	[6]	-61	-96	DP	0.3	OpenShort	(-3)	0	5	11	20	-0.9,12	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 25.89(hourly_sma_10 0.08%) 26.31(hourly_sma_20 1.7%) 26.59(daily_ema_10 2.78%) 27.88(daily_ema_20 7.77%)

2	Oct/19	12	27.88	26.59	26.33(-0.08)	25.91(-0.19)	25.74(-0.16)	25.84	-1.1	-19	28(0.6)	-40	[-3]	[-13]	[17]	-69	-152	DP	0.2	OpenShort	(-3)	-6	41	8	20	-1,6	27
3	Oct/19	11	27.88	26.59	26.35(-0.15)	25.96(-0.57)	25.78(-0.42)	25.59	-1.3	-19	27(1.9)	-50	[-6]	[-31]	[-0]	-90	-249	DT	-0.4	OpenShort	(-6)	-16	0	-5	8	-1.6,0	27
4	Oct/19	10	27.88	26.59	26.39(-0.15)	26.11(-0.57)	25.89(-0.38)	25.59	-1.3	-19	25(2.3)	-50	[-6]	[-29]	[-11]	-95	-250	DT	-0.7	OpenShort	(-6)	-15	-26	-8	-12	-1.8,0	27
5	Oct/19	9	27.88	26.59	26.43(-0.08)	26.26(-0.45)	25.99(-0.19)	25.75	-1.2	-19	23(1.3)	-50	[-3]	[-19]	[-18]	-92	-229	DT	-0.6	OpenShort?	(-5)	-7	-36	-9	-20	-1.7,1	27

6	Oct/18	15	28.13	26.68	26.43(0)	26.38(-0.45)	26.04(-0.15)	25.97	-1.2	-20	22(-0.8)	-50	[0]	[-17]	[-2]	-75	-213	DR	-0.2	HoldShort?	(-2)	-6	-6	0	0	-1.2,5	32
7	Oct/18	14	28.13	26.68	26.45(-0.11)	26.5(-0.38)	26.08(-0.27)	26.01	-1.2	-20	22(0.3)	-50	[-4]	[-21]	[-11]	-70	-132	DT	-0.2	OpenShort	(0)	-10	-18	2	-20	-1.1,8	32
8	Oct/18	13	28.13	26.68	26.48(-0.11)	26.6(-0.23)	26.15(-0.68)	26.12	-1.1	-20	22(0.3)	-50	[-4]	[-34]	[-6]	-66	-195	DT	-0.1	OpenShort	(-5)	-26	5	-10	-20	-0.9,7	32
9	Oct/18	12	28.13	26.68	26.51(-0.11)	26.66(-0.15)	26.33(-0.72)	26.09	-1.2	-20	22(0.8)	-50	[-4]	[-34]	[-9]	-75	-224	DT	-0.6	HoldShort	(-6)	-28	16	-26	-20	-1.1,3	32
10	Oct/18	11	28.13	26.68	26.54(-0.11)	26.7(-0.11)	26.52(-0.79)	25.99	-1.2	-20	21(1.2)	-50	[-4]	[-36]	[-30]	-75	-291	DT	-1.4	OpenShort	(-5)	-30	-29	-50	-20	-1.5,13	32

11	Oct/18	10	28.13	26.68	26.57(-0.08)	26.73(-0.07)	26.73(-0.74)	26.17	-1.1	-20	20(0.9)	-50	[-3]	[-33]	[-30]	-36	-246	DT	-1.6	OpenShort	(-3)	-28	-33	-40	-20	-1.2,44	32
12	Oct/18	9	28.13	26.68	26.59(-0.04)	26.75(0.04)	26.93(-0.41)	26.38	-1	-20	19(0)	-50	[-2]	[-18]	[-45]	2	-137	DT	-1.7	OpenShort?	(-2)	-16	-100	-28	-20	-0.6,67	32
13	Oct/17	15	28.35	26.83	26.6(0.08)	26.74(0.26)	27.04(0.19)	27.03	-0.8	-20	19(0.6)	-35	[3]	[11]	[-1]	76	129	CR	-0	OpenShort?	(3)	7	-2	-8	7	1.3,93	33
14	Oct/17	14	28.35	26.83	26.58(0.04)	26.67(0.3)	26.99(0.45)	27.04	-0.8	-20	18(0.8)	-30	[2]	[21]	[5]	83	237	RG	0.2	Wait	(3)	17	3	1	20	1.5,95	33
15	Oct/17	13	28.35	26.83	26.57(0.08)	26.59(0.26)	26.87(0.45)	27.02	-0.8	-20	17(0.8)	-25	[3]	[21]	[2]	85	201	RG	0.5	Wait	(2)	17	-15	15	20	1.5,97	33

16	Oct/17	12	28.35	26.83	26.57(0)	26.52(0.49)	26.75(0.68)	27.12	-0.7	-20	17(0.8)	-15	[0]	[33]	[15]	99	368	UR	1.3	SmallShort	(5)	26	17	36	20	2,99	33
17	Oct/17	11	28.35	26.83	26.55(-0.04)	26.39(0.08)	26.57(0.53)	27.01	-0.8	-20	16(-1.7)	-20	[-2]	[19]	[29]	79	330	UR	1.6	SmallShort	(-2)	21	36	34	20	1.7,86	33
18	Oct/17	10	28.35	26.83	26.56(-0.04)	26.37(0.04)	26.43(0.34)	26.78	-0.9	-20	18(-0.8)	-10	[-2]	[11]	[32]	39	197	UR	1.2	SmallShort	(-3)	13	55	26	20	0.7,71	33
19	Oct/17	9	28.35	26.83	26.57(-0.11)	26.36(-0.08)	26.34(0.08)	26.43	-1.1	-20	18(-0.5)	-50	[-4]	[-2]	[8]	-8	72	DP	0.3	OpenShort?	(-5)	3	10	10	20	-0.4,52	33
20	Oct/16	15	28.52	26.98	26.6(-0.15)	26.38(-0.08)	26.32(0.11)	26.37	-1.2	-24	19(-0.2)	-50	[-6]	[-4]	[7]	-23	75	DP	0.2	OpenShort?	(-5)	4	14	8	11	-0.7,45	27

21	Oct/16	14	28.52	26.98	26.64(-0.22)	26.4(-0.15)	26.29(0.31)	26.28	-1.2	-24	19(-2.1)	-50	[-9]	[2]	[-2]	-38	142	RG	-0	Wait	(-8)	12	-6	8	-11	-1,37	27
22	Oct/16	13	28.52	26.98	26.7(-0.22)	26.44(-0.08)	26.21(-0.38)	26.32	-1.2	-24	21(-0.9)	-50	[-9]	[-24]	[2]	-39	-21	DP	0.3	OpenShort	(-11)	-15	2	11	-8	-1,36	27
23	Oct/16	12	28.52	26.98	26.76(-0.15)	26.46(-0.15)	26.31(-0.34)	26.31	-1.2	-24	22(0.2)	-50	[-6]	[-23]	[2]	-47	-108	DP	0	OpenShort	(-8)	-13	0	17	-15	-1.1,31	27
24	Oct/16	11	28.52	26.98	26.8(-0.22)	26.5(-0.15)	26.4(-0.15)	26.31	-1.2	-24	22(-0.4)	-50	[-9]	[-16]	[1]	-62	-8	DP	-0.2	OpenShort	(-8)	-6	11	-6	-19	-1.2,18	27
25	Oct/16	10	28.52	26.98	26.86(-0.22)	26.54(-0.15)	26.44(-0.23)	26.24	-1.3	-24	22(-0.8)	-50	[-9]	[-19]	[15]	-71	-77	DP	-0.5	OpenShort	(-9)	-9	56	-4	-20	-1.5,17	27

26	Oct/16	9	28.52	26.98	26.92(-0.33)	26.58(-0.45)	26.5(-0.6)	25.89	-1.4	-24	23(3.4)	-50	[-13]	[-41]	[-55]	-97	-210	DT	-1.5	OpenShort?	(-14)	-24	-141	-8	-20	-2.5,16	27
27	Oct/13	15	28.78	27.3	27.01(-0.22)	26.7(-0.19)	26.66(0.19)	26.79	-1.1	-23	20(-1.9)	-50	[-9]	[-3]	[10]	-45	173	DP	0.4	OpenShort?	(-8)	8	9	11	20	-0.6,20	33
28	Oct/13	14	28.78	27.3	27.07(-0.26)	26.75(-0.11)	26.61(0.08)	26.73	-1.1	-23	22(-2.6)	-50	[-10]	[-6]	[10]	-59	133	DP	0.3	OpenShort	(-9)	3	23	8	11	-0.8,11	33
29	Oct/13	13	28.78	27.3	27.14(-0.26)	26.78(-0.15)	26.59(-0.19)	26.58	-1.2	-23	24(-1.5)	-50	[-10]	[-18]	[-2]	-74	-9	DT	-0	OpenShort	(-12)	-7	-3	5	-15	-1.2,6	33
30	Oct/13	12	28.78	27.3	27.21(-0.33)	26.82(-0.22)	26.64(-0.08)	26.6	-1.2	-23	26(-1.4)	-50	[-13]	[-15]	[-1]	-78	69	DT	-0.1	HoldShort	(-12)	-3	2	3	-20	-1.3,5	33

31	Oct/13	11	28.78	27.3	27.3(-0.29)	26.88(-0.33)	26.66(-0.34)	26.59	-1.2	-23	27(-0.9)	-50	[-11]	[-27]	[4]	-83	-69	DP	-0.1	OpenShort	(-14)	-13	10	0	8	-1.4,2	33
32	Oct/13	10	28.78	27.3	27.38(-0.29)	26.97(-0.33)	26.75(-0.59)	26.53	-1.2	-23	28(1.3)	-50	[-11]	[-37]	[-14]	-88	-176	DT	-0.4	OpenShort	(-14)	-23	-27	-1	-20	-1.6,2	33
33	Oct/13	9	28.78	27.3	27.46(-0.18)	27.06(-0.18)	26.91(-0.19)	26.7	-1.1	-23	27(1.3)	-50	[-7]	[-17]	[-10]	-86	-156	DT	-0.4	OpenShort?	(-11)	-7	-14	-9	-20	-1.5,2	33
34	Oct/12	15	29.06	27.61	27.46(0)	27.11(-0.22)	26.96(-0.15)	26.79	-1.1	-23	25(1.8)	-50	[0]	[-15]	[-2]	-84	-296	DR	-0.4	HoldShort?	(-8)	-6	13	-13	-20	-1.5,4	33
35	Oct/12	14	29.06	27.61	27.51(0.18)	27.17(-0.37)	27(-0.37)	26.71	-1.2	-23	24(-6.1)	-50	[7]	[-24]	[-23]	-84	-543	DR	-0.6	HoldShort	(0)	-15	-49	-12	-20	-1.7,9	33

36	Oct/12	13	29.06	27.61	27.46(0.29)	27.27(-0.18)	27.1(-0.33)	27.03	-1	-23	30(-6)	-25	[11]	[-18]	[-15]	-59	-506	DR	-0.1	OpenShort	(11)	-13	-40	-12	0	-0.7,9	33
37	Oct/12	12	29.06	27.61	27.38(0.33)	27.32(-0.22)	27.19(-0.07)	27.29	-0.9	-23	36(-6.2)	25	[13]	[-8]	[16]	-45	-355	RG	0.1	Wait	(14)	-3	45	-14	20	-0.1,8	33
38	Oct/12	11	29.06	27.61	27.29(0.33)	27.38(-0.44)	27.21(-0.18)	27	-1	-23	42(-4.9)	-15	[13]	[-17]	[-5]	-49	-461	DR	-0.2	OpenShort	(14)	-7	3	-23	-20	-0.3,9	33
39	Oct/12	10	29.06	27.61	27.2(0.29)	27.5(-0.43)	27.26(-0.37)	26.98	-1	-23	47(-4.6)	-45	[11]	[-24]	[-17]	-23	-436	DR	-0.3	OpenShort	(12)	-15	-32	-16	-20	-0.2,32	33
40	Oct/12	9	29.06	27.61	27.12(0.37)	27.62(-0.32)	27.36(-0.26)	27.19	-0.9	-23	51(-3.6)	-40	[15]	[-17]	[-20]	-3	-379	DR	-0.2	OpenShort?	(17)	-10	-50	-10	-18	0.1,45	33

41	Oct/11	15	29.37	27.87	27.02(0.33)	27.71(-0.29)	27.43(-0.04)	27.52	-0.9	-21	55(-0.6)	-5	[13]	[-8]	[7]	19	-128	RG	0.1	Wait?	(18)	-2	21	-6	11	0.4,59	34
42	Oct/11	14	29.37	27.87	26.93(0.19)	27.79(-0.22)	27.44(-0.44)	27.38	-1	-21	56(-0.2)	-40	[7]	[-23]	[1]	26	-107	RG	-0.1	Wait	(13)	-17	23	-7	-20	0.4,66	34
43	Oct/11	13	29.37	27.87	26.88(0.15)	27.85(-0.21)	27.56(-0.61)	27.23	-1	-21	56(-0.1)	-50	[6]	[-30]	[-22]	27	-150	DR	-0.3	OpenShort	(8)	-24	-31	-10	-20	0.3,69	34
44	Oct/11	12	29.37	27.87	26.84(0.19)	27.91(0.25)	27.73(-0.5)	27.43	-0.9	-21	56(0.3)	-50	[7]	[-17]	[-23]	38	-69	DR	-0.3	OpenShort	(8)	-19	-26	-10	-20	0.5,75	34
45	Oct/11	11	29.37	27.87	26.79(0.19)	27.84(0.69)	27.87(-0.43)	27.6	-0.9	-21	56(0.8)	-50	[7]	[-5]	[-19]	48	25	DR	-0.2	OpenShort	(9)	-17	0	-10	-20	0.7,80	34

46	Oct/11	10	29.37	27.87	26.74(0.19)	27.65(0.73)	27.99(-0.57)	27.6	-0.9	-21	55(0.6)	-50	[7]	[-10]	[-30]	56	14	DR	-0.3	OpenShort	(8)	-22	-51	-10	-20	0.8,86	34
47	Oct/11	9	29.37	27.87	26.69(0.34)	27.45(0.96)	28.15(0.04)	27.94	-0.7	-21	54(1.9)	-30	[13]	[19]	[-15]	69	167	CR	-0.2	HoldShort?	(13)	2	-22	-9	-20	1.1,91	34
48	Oct/10	15	29.6	28.13	26.6(0.34)	27.19(1.04)	28.14(0.18)	28.09	-0.7	-21	52(3.9)	10	[13]	[26]	[4]	79	288	RG	-0	Wait?	(14)	7	-6	26	17	1.4,94	37
49	Oct/10	14	29.6	28.13	26.51(0.38)	26.91(1.09)	28.09(0.97)	28.13	-0.7	-21	48(3.2)	25	[15]	[58]	[7]	87	483	UT	0	OpenLong	(16)	37	-15	29	20	1.6,97	37
50	Oct/10	13	29.6	28.13	26.41(0.38)	26.62(1.1)	27.82(1.9)	28.23	-0.6	-21	45(4.5)	25	[15]	[94]	[16]	97	778	UT	0.4	OpenLong	(18)	73	-13	32	20	1.9,99	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI