|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 19, 2023 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $8.2000 One month high (close): $9.5000
CHGG Daily Change: -2.14% Daily StdDev 2.69% CHGG EMA_5_Trend: 0.12% 10Minute StdDev: $0.1091
Latest Price : $8.24(-2.14%) | Mon. Oct 23, 2023($0.1) Fri. Oct 20, 2023($0.1) Thu. Oct 19, 2023($0.1) Wed. Oct 18, 2023($0.1) Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0.1) Fri. Oct 13, 2023($0.2) Thu. Oct 12, 2023($0.2)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -1.2
| | Thu. Oct. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 13 | 8.56 | 8.38 | 8.45(-0.12) | (0) | (0) | 8.37 | -0.7 | | -9 | 38(0.3) | -50 | [-5] | [-2] | [-5] | -43 | 41 | DT | -0.2 | OpenShort | | (-4) | 0 | -16 | 1 | 0 | -0.8,27 | 33 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.38(daily_ema_10 0.12%) 8.45(hourly_sma_20 0.96%) 8.56(daily_ema_20 2.27%)
|
| | | 2 | Oct/19 | 12 | 8.56 | 8.38 | 8.45(0) | 8.39(0.12) | 8.39(-0.12) | 8.41 | -0.6 | | -9 | 37(-0.2) | -20 | [0] | [-3] | [7] | -36 | -92 | DP | 0.2 | OpenShort | | (0) | -5 | 21 | -3 | 12 | -0.5,27 | 33 | | 3 | Oct/19 | 11 | 8.56 | 8.38 | 8.46(-0.12) | 8.38(-0.12) | 8.39(0) | 8.36 | -0.8 | | -9 | 38(1.4) | -50 | [-5] | [-5] | [-4] | -50 | 11 | DT | -0.4 | OpenShort | | (-4) | 0 | -8 | -3 | -12 | -1,25 | 33 | | 4 | Oct/19 | 10 | 8.56 | 8.38 | 8.46(0) | 8.39(-0.12) | 8.4(0.12) | 8.38 | -0.7 | | -9 | 36(0.4) | -40 | [0] | [1] | [-7] | -45 | -78 | CR | -0.2 | HoldShort | | (-4) | 5 | -16 | -3 | -12 | -1,30 | 33 | | 5 | Oct/19 | 9 | 8.56 | 8.38 | 8.46(0) | 8.4(-0.12) | 8.4(0) | 8.42 | -0.5 | | -9 | 36(0.4) | -20 | [0] | [-3] | [7] | -28 | -60 | DP | 0.3 | OpenShort? | | (0) | 0 | 4 | 10 | 20 | -0.5,35 | 33 | | | | |
| 6 | Oct/18 | 15 | 8.6 | 8.4 | 8.46(0) | 8.41(-0.36) | 8.39(0.12) | 8.41 | -0.6 | | -10 | 35(5.1) | -35 | [0] | [-3] | [1] | -40 | -38 | DP | 0.2 | OpenShort? | | (0) | 5 | -8 | 2 | 20 | -0.7,28 | 35 | | 7 | Oct/18 | 14 | 8.6 | 8.4 | 8.47(0.12) | 8.44(-0.12) | 8.38(0.24) | 8.43 | -0.5 | | -10 | 30(-3.6) | 10 | [4] | [7] | [15] | -36 | -114 | RG | 0.5 | Wait | | (4) | 9 | 33 | 2 | 20 | -0.4,24 | 35 | | 8 | Oct/18 | 13 | 8.6 | 8.4 | 8.46(0.12) | 8.45(-0.35) | 8.36(-0.24) | 8.35 | -0.8 | | -10 | 34(-4.4) | -25 | [4] | [-15] | [-1] | -57 | -322 | DR | -0.1 | OpenShort | | (0) | -9 | -8 | -7 | 20 | -1.1,21 | 35 | | 9 | Oct/18 | 12 | 8.6 | 8.4 | 8.45(0.12) | 8.48(-0.24) | 8.38(-0.36) | 8.37 | -0.7 | | -10 | 38(-4.4) | -50 | [4] | [-17] | [-13] | -46 | -314 | DR | -0.1 | OpenShort | | (4) | -13 | -12 | -6 | -20 | -0.7,22 | 35 | | 10 | Oct/18 | 11 | 8.6 | 8.4 | 8.44(0.12) | 8.5(-0.12) | 8.41(-0.36) | 8.4 | -0.6 | | -10 | 43(-3.4) | -35 | [4] | [-15] | [-0] | -42 | -274 | RG | -0.1 | Wait | | (4) | -13 | 12 | -20 | -12 | -0.3,16 | 35 | | | | |
| 11 | Oct/18 | 10 | 8.6 | 8.4 | 8.44(0) | 8.51(-0.23) | 8.44(-0.59) | 8.37 | -0.7 | | -10 | 46(-2.7) | -50 | [0] | [-27] | [-3] | -36 | -230 | DR | -0.5 | OpenShort | | (4) | -22 | 25 | -28 | -20 | -0.4,24 | 35 | | 12 | Oct/18 | 9 | 8.6 | 8.4 | 8.43(0.12) | 8.53(-0.23) | 8.49(-0.7) | 8.31 | -0.9 | | -10 | 49(-2.2) | -50 | [4] | [-30] | [-37] | -28 | -457 | DR | -1.2 | OpenShort? | | (4) | -26 | -57 | -31 | -20 | -0.8,42 | 35 | | 13 | Oct/17 | 15 | 8.64 | 8.4 | 8.42(0.12) | 8.53(0) | 8.55(-0.47) | 8.45 | -0.5 | | -11 | 51(3.4) | -50 | [4] | [-18] | [-18] | 17 | -216 | DR | -0.6 | OpenShort? | | (4) | -17 | -24 | -22 | -20 | 0.2,62 | 43 | | 14 | Oct/17 | 14 | 8.64 | 8.4 | 8.41(0.24) | 8.53(0) | 8.59(-0.12) | 8.51 | -0.4 | | -11 | 48(-1.2) | -40 | [9] | [-4] | [-13] | 48 | -168 | DR | -0.5 | OpenShort | | (8) | -4 | -16 | -14 | -20 | 0.6,83 | 43 | | 15 | Oct/17 | 13 | 8.64 | 8.4 | 8.39(0.24) | 8.55(0.23) | 8.6(0.12) | 8.55 | -0.3 | | -11 | 49(-1.6) | -25 | [9] | [10] | [-9] | 66 | -34 | CR | -0.3 | HoldShort | | (8) | 4 | -28 | -11 | 20 | 0.9,93 | 43 | | | | |
| 16 | Oct/17 | 12 | 8.64 | 8.4 | 8.37(0.24) | 8.53(0.24) | 8.59(0.23) | 8.62 | -0.1 | | -11 | 50(1.5) | -25 | [9] | [14] | [-5] | 84 | 105 | CR | 0.2 | OpenShort | | (8) | 9 | -4 | -2 | -20 | 1.4,99 | 43 | | 17 | Oct/17 | 11 | 8.64 | 8.4 | 8.35(0.24) | 8.51(0.47) | 8.57(0.23) | 8.63 | -0 | | -11 | 49(3.1) | -5 | [9] | [18] | [3] | 90 | 145 | RG | 0.4 | Wait | | (12) | 9 | 0 | -2 | 20 | 1.6,100 | 43 | | 18 | Oct/17 | 10 | 8.64 | 8.4 | 8.33(0.24) | 8.47(0.47) | 8.55(0.35) | 8.63 | -0 | | -11 | 46(3.9) | 10 | [9] | [22] | [10] | 98 | 197 | RG | 0.5 | Wait | | (8) | 13 | 32 | 0 | -12 | 1.9,100 | 43 | | 19 | Oct/17 | 9 | 8.64 | 8.4 | 8.31(0.24) | 8.43(0.48) | 8.52(0.24) | 8.55 | -0.3 | | -11 | 42(2.7) | -0 | [9] | [18] | [6] | 90 | 98 | RG | 0.2 | Wait? | | (8) | 9 | 8 | -3 | 20 | 1.6,100 | 43 | | 20 | Oct/16 | 15 | 8.69 | 8.42 | 8.29(0.12) | 8.39(0.36) | 8.5(0.35) | 8.53 | -0.4 | | -13 | 39(8.3) | -30 | [4] | [19] | [4] | 95 | 255 | TP | 0.2 | OpenShort? | | (4) | 13 | 4 | -1 | 20 | 1.8,100 | 41 | | | | |
| 21 | Oct/16 | 14 | 8.69 | 8.42 | 8.29(0) | 8.36(0.48) | 8.47(0.36) | 8.52 | -0.4 | | -13 | 31(1.9) | -45 | [0] | [21] | [6] | 98 | 386 | UR | 0.4 | SmallShort | | (4) | 13 | 4 | 3 | 20 | 1.9,100 | 41 | | 22 | Oct/16 | 13 | 8.69 | 8.42 | 8.28(0.12) | 8.32(0.36) | 8.44(0.6) | 8.51 | -0.4 | | -13 | 29(1.5) | -15 | [4] | [28] | [9] | 98 | 312 | RG | 0.6 | Wait | | (4) | 22 | 12 | 11 | 20 | 1.9,100 | 41 | | 23 | Oct/16 | 12 | 8.69 | 8.42 | 8.28(0) | 8.29(0.36) | 8.39(0.72) | 8.48 | -0.5 | | -13 | 27(0.8) | -15 | [0] | [32] | [17] | 98 | 442 | UR | 0.8 | SmallShort | | (0) | 27 | 16 | 25 | 20 | 1.9,100 | 41 | | 24 | Oct/16 | 11 | 8.69 | 8.42 | 8.28(0) | 8.26(0.24) | 8.33(0.6) | 8.44 | -0.6 | | -13 | 27(-1.7) | -15 | [0] | [25] | [17] | 90 | 370 | UR | 1 | SmallShort | | (0) | 22 | 8 | 38 | 20 | 1.6,100 | 41 | | 25 | Oct/16 | 10 | 8.69 | 8.42 | 8.27(-0.12) | 8.24(0.37) | 8.28(0.61) | 8.42 | -0.7 | | -13 | 28(-2.2) | -40 | [-4] | [27] | [16] | 64 | 471 | UR | 1.2 | SmallShort | | (-4) | 22 | 21 | 38 | 20 | 1.3,81 | 41 | | | | |
| 26 | Oct/16 | 9 | 8.69 | 8.42 | 8.28(-0.12) | 8.21(0.24) | 8.23(0.37) | 8.37 | -0.8 | | -13 | 31(-3.3) | -35 | [-4] | [15] | [28] | 22 | 337 | UR | 1.1 | SmallShort? | | (-4) | 14 | 46 | 26 | 20 | 0.7,54 | 41 | | 27 | Oct/13 | 15 | 8.75 | 8.45 | 8.29(-0.24) | 8.19(0.12) | 8.2(0.12) | 8.26 | -1.1 | | -16 | 34(-1.6) | -50 | [-9] | [2] | [17] | -23 | 248 | UR | 0.4 | SmallShort? | | (-4) | 4 | 29 | 11 | 20 | -0.2,32 | 33 | | 28 | Oct/13 | 14 | 8.75 | 8.45 | 8.31(-0.36) | 8.18(-0.12) | 8.2(0) | 8.19 | -1.2 | | -16 | 35(-4.1) | -50 | [-13] | [-8] | [2] | -50 | 244 | DP | 0 | OpenShort | | (-12) | 0 | 4 | 3 | 0 | -0.7,18 | 33 | | 29 | Oct/13 | 13 | 8.75 | 8.45 | 8.34(-0.24) | 8.18(0) | 8.2(0) | 8.18 | -1.2 | | -16 | 40(-1.7) | -50 | [-9] | [-5] | [-1] | -56 | 66 | DT | -0.1 | OpenShort | | (-8) | 0 | -4 | 3 | 0 | -0.9,17 | 33 | | 30 | Oct/13 | 12 | 8.75 | 8.45 | 8.36(-0.24) | 8.19(-0.12) | 8.19(0.12) | 8.19 | -1.2 | | -16 | 41(-1) | -50 | [-9] | [-3] | [4] | -55 | 88 | DP | 0 | OpenShort | | (-12) | 4 | -4 | 7 | 20 | -0.9,18 | 33 | | | | |
| 31 | Oct/13 | 11 | 8.75 | 8.45 | 8.38(-0.24) | 8.2(-0.36) | 8.18(0.12) | 8.2 | -1.2 | | -16 | 42(-1.1) | -50 | [-9] | [-7] | [6] | -59 | 78 | DP | 0.1 | OpenShort | | (-8) | 4 | 4 | 7 | 20 | -0.9,14 | 33 | | 32 | Oct/13 | 10 | 8.75 | 8.45 | 8.4(-0.36) | 8.23(-0.24) | 8.17(-0.12) | 8.19 | -1.2 | | -16 | 43(0.1) | -50 | [-13] | [-15] | [6] | -66 | 102 | DP | 0.1 | OpenShort | | (-12) | -4 | 4 | 8 | 20 | -1.1,12 | 33 | | 33 | Oct/13 | 9 | 8.75 | 8.45 | 8.43(-0.12) | 8.25(-0.36) | 8.18(-0.12) | 8.18 | -1.2 | | -16 | 43(1.8) | -50 | [-4] | [-15] | [1] | -75 | -204 | DP | 0 | OpenShort? | | (-8) | -4 | -8 | 5 | 20 | -1.3,8 | 33 | | 34 | Oct/12 | 15 | 8.83 | 8.51 | 8.44(-0.12) | 8.28(-0.36) | 8.18(0) | 8.2 | -1.2 | | -17 | 41(5.4) | -45 | [-4] | [-11] | [7] | -79 | -152 | DP | 0.1 | OpenShort? | | (-8) | 0 | 30 | 1 | -20 | -1.3,4 | 32 | | 35 | Oct/12 | 14 | 8.83 | 8.51 | 8.45(-0.12) | 8.31(-0.48) | 8.19(-0.49) | 8.13 | -1.4 | | -17 | 36(2.6) | -50 | [-4] | [-31] | [-8] | -90 | -383 | DT | -0.3 | OpenShort | | (-4) | -18 | -13 | -1 | -20 | -1.7,3 | 32 | | | | |
| 36 | Oct/12 | 13 | 8.83 | 8.51 | 8.46(-0.12) | 8.35(-0.48) | 8.23(-0.6) | 8.16 | -1.3 | | -17 | 33(2.3) | -50 | [-4] | [-35] | [-14] | -90 | -382 | DT | -0.4 | OpenShort | | (-4) | -22 | -29 | 0 | -20 | -1.8,5 | 32 | | 37 | Oct/12 | 12 | 8.83 | 8.51 | 8.46(0) | 8.39(-0.59) | 8.28(-0.48) | 8.23 | -1.2 | | -17 | 31(1.1) | -50 | [0] | [-32] | [1] | -83 | -408 | DP | -0.3 | OpenShort | | (0) | -18 | 4 | -10 | 12 | -1.5,5 | 32 | | 38 | Oct/12 | 11 | 8.83 | 8.51 | 8.47(-0.12) | 8.44(-0.47) | 8.32(-0.6) | 8.22 | -1.2 | | -17 | 30(1.5) | -50 | [-4] | [-35] | [-4] | -88 | -332 | DT | -0.7 | OpenShort | | (-4) | -22 | 13 | -19 | -20 | -1.6,2 | 32 | | 39 | Oct/12 | 10 | 8.83 | 8.51 | 8.47(0) | 8.48(-0.59) | 8.37(-0.83) | 8.19 | -1.3 | | -17 | 29(0.9) | -50 | [0] | [-44] | [-36] | -90 | -561 | DR | -1.2 | HoldShort | | (-4) | -30 | -66 | -23 | -20 | -2,10 | 32 | | 40 | Oct/12 | 9 | 8.83 | 8.51 | 8.47(0) | 8.53(-0.35) | 8.44(-0.35) | 8.35 | -0.9 | | -17 | 28(-1.8) | -50 | [0] | [-22] | [-22] | -54 | -243 | DR | -0.6 | OpenShort? | | (4) | -13 | -33 | -17 | -20 | -0.9,19 | 32 | | | | |
| 41 | Oct/11 | 15 | 8.92 | 8.58 | 8.48(0.12) | 8.56(-0.23) | 8.47(-0.35) | 8.43 | -0.9 | | -15 | 29(-0.5) | -50 | [4] | [-18] | [-6] | -31 | -281 | DR | -0.3 | OpenShort? | | (4) | -13 | 0 | -17 | -20 | -0.3,27 | 35 | | 42 | Oct/11 | 14 | 8.92 | 8.58 | 8.47(0.12) | 8.58(-0.23) | 8.5(-0.58) | 8.43 | -0.9 | | -15 | 30(-0.3) | -50 | [4] | [-26] | [-13] | -20 | -332 | DR | -0.4 | OpenShort | | (4) | -21 | -8 | -18 | -20 | -0.3,38 | 35 | | 43 | Oct/11 | 13 | 8.92 | 8.58 | 8.47(0) | 8.6(-0.12) | 8.55(-0.58) | 8.45 | -0.9 | | -15 | 30(-0.2) | -50 | [0] | [-25] | [-19] | -4 | -164 | DR | -0.6 | OpenShort | | (4) | -21 | -28 | -20 | -20 | -0.1,49 | 35 | | 44 | Oct/11 | 12 | 8.92 | 8.58 | 8.46(0.12) | 8.61(0.23) | 8.6(-0.35) | 8.52 | -0.8 | | -15 | 30(-0.1) | -50 | [4] | [-9] | [-15] | 20 | -151 | DR | -0.5 | OpenShort | | (0) | -13 | -4 | -22 | -20 | 0.4,60 | 35 | | 45 | Oct/11 | 11 | 8.92 | 8.58 | 8.46(0) | 8.59(0.23) | 8.63(-0.23) | 8.53 | -0.7 | | -15 | 31(0) | -50 | [0] | [-6] | [-16] | 35 | 29 | DR | -0.6 | OpenShort | | (4) | -9 | -12 | -21 | -20 | 0.5,72 | 35 | | | | |
| 46 | Oct/11 | 10 | 8.92 | 8.58 | 8.45(0.24) | 8.57(0.23) | 8.65(-0.23) | 8.56 | -0.7 | | -15 | 31(0) | -50 | [9] | [-4] | [-26] | 55 | -187 | DR | -0.6 | OpenShort | | (4) | -9 | -47 | -12 | -20 | 0.7,87 | 35 | | 47 | Oct/11 | 9 | 8.92 | 8.58 | 8.43(0.24) | 8.55(0.47) | 8.67(0.12) | 8.68 | -0.5 | | -15 | 31(1.7) | -5 | [9] | [13] | [-1] | 85 | 76 | CR | 0.1 | OpenShort? | | (8) | 4 | -12 | -4 | 20 | 1.5,97 | 35 | | 48 | Oct/10 | 15 | 8.99 | 8.61 | 8.41(0.12) | 8.51(0.35) | 8.66(0.58) | 8.71 | -0.5 | | -16 | 29(4.4) | -5 | [4] | [28] | [17] | 97 | 386 | RG | 0.3 | Wait? | | (8) | 21 | 24 | 32 | 20 | 2,97 | 30 | | 49 | Oct/10 | 14 | 8.99 | 8.61 | 8.4(0.24) | 8.48(0.47) | 8.61(0.58) | 8.65 | -0.6 | | -16 | 24(2.1) | 30 | [9] | [31] | [12] | 92 | 198 | UT | 0.3 | OpenLong | | (8) | 21 | 8 | 31 | 20 | 1.8,97 | 30 | | 50 | Oct/10 | 13 | 8.99 | 8.61 | 8.38(0.12) | 8.44(0.6) | 8.56(0.71) | 8.63 | -0.6 | | -16 | 22(2.4) | -0 | [4] | [37] | [5] | 98 | 361 | RG | 0.6 | Wait | | (4) | 26 | -12 | 33 | 20 | 2,98 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|