Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARKG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 19, 2023



ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)


One month low (close): $23.8800      One month high (close): $29.5400

ARKG Daily Change: -2.89%   Daily StdDev 1.98%   ARKG EMA_5_Trend: -0.87%   10Minute StdDev: $0.6767

Latest Price :  $23.88(-2.89%)

Mon. Oct 23, 2023($0.2)   Fri. Oct 20, 2023($0.4)   Thu. Oct 19, 2023($0.7)   Wed. Oct 18, 2023($0.4)   Tue. Oct 17, 2023($0.1)   Mon. Oct 16, 2023($0.3)   Fri. Oct 13, 2023($0.6)   Thu. Oct 12, 2023($0.6)  

ARKG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.87%  Daily EMA 20 BBV: -2.1

Sample size 50   Avg positive next hour return: 0.48%(56%)   Avg negative next hour return: -0.33%(44%)
     Thu. Oct. 19, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1913   26.37  25.52  25.1(-0.2 24.55(-0.32 24.3(-0.2524.3-1.7    -2151(1.7)-50[-10][-28][-1]-79-175DT0OpenShort    (-12)-13-67-8-1.3,424

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.55(hourly_sma_10 1.03%)   25.1(hourly_sma_20 3.29%)   25.52(daily_ema_10 5.02%)   26.37(daily_ema_20 8.52%)  
 
2Oct/1912   26.37  25.52  25.15(-0.24 24.63(-0.32 24.36(-0.3324.33-1.7    -2149(2.1)-50[-12][-33][9]-82-166DP-0.1OpenShort    (-12)-17266-12-1.4,324
3Oct/1911   26.37  25.52  25.21(-0.28 24.71(-0.64 24.44(-0.5324.2-1.8    -2147(4.4)-50[-14][-52][-4]-95-247DT-0.4OpenShort    (-14)-27-80-20-1.8,024
4Oct/1910   26.37  25.52  25.28(-0.2 24.87(-0.64 24.57(-0.5324.24-1.8    -2143(4.7)-50[-10][-51][-15]-100-340DT-0.6HoldShort    (-14)-27-36-2-20-2,024
5Oct/199   26.37  25.52  25.33(-0.12 25.03(-0.52 24.7(-0.424.42-1.6    -2138(3.6)-50[-6][-40][-17]-100-337DT-0.6HoldShort?    (-8)-20-39-3-20-2,024
 
6Oct/1815   26.6  25.8  25.36(-0.08 25.16(-0.55 24.8(-0.4424.62-1.7    -1935(0.6)-50[-4][-41][-12]-95-323DT-0.4HoldShort?    (-4)-22-21-3-20-1.8,026
7Oct/1814   26.6  25.8  25.38(-0.08 25.3(-0.47 24.91(-0.2824.73-1.6    -1934(2.1)-50[-4][-31][-9]-93-248DT-0.5OpenShort    (-2)-14-14-5-20-1.7,026
8Oct/1813   26.6  25.8  25.4(-0.08 25.42(-0.35 24.98(-0.8324.8-1.6    -1932(1.7)-50[-4][-56][-19]-90-372DT-0.5OpenShort    (-4)-42-21-17-20-1.6,026
9Oct/1812   26.6  25.8  25.4(0)  25.51(-0.31 25.19(-0.6324.91-1.5    -1930(0.6)-50[0][-44][-15]-86-366DR-0.8HoldShort    (-2)-32-10-22-20-1.5,226
10Oct/1811   26.6  25.8  25.42(-0.04 25.59(-0.2 25.35(-0.7124.96-1.4    -1930(0.9)-50[-2][-45][-29]-78-325DT-1.1HoldShort    (0)-36-33-47-20-1.4,726
 
11Oct/1810   26.6  25.8  25.42(0)  25.64(-0.12 25.53(-0.6625.13-1.3    -1929(-0.5)-50[0][-40][-12]-39-294DR-1.2OpenShort    (0)-348-36-20-0.9,3426
12Oct/189   26.6  25.8  25.43(0.04 25.67(-0.19 25.7(-0.6225.09-1.3    -1929(0)-50[2][-40][-59]-21-335DR-1.8OpenShort?    (0)-32-135-34-20-1,5426
13Oct/1715   26.82  25.98  25.42(0.16 25.72(0.12 25.86(0.0825.81-0.8    -1829(1)-10[8][7][-1]623CR-0.1HoldShort?    (8)48-14-121.2,8230
14Oct/1714   26.82  25.98  25.38(0.12 25.69(0.2 25.86(0) 25.77-0.9    -1828(-0.1)-35[6][5][-8]6820CR-0.2HoldShort    (8)0-11-13-201.2,8830
15Oct/1713   26.82  25.98  25.35(0.16 25.64(0.27 25.84(0.3125.83-0.8    -1828(1.1)-15[8][23][-12]80101CR-0OpenShort    (8)16-30-4-121.4,9530
 
16Oct/1712   26.82  25.98  25.31(0.2 25.57(0.43 25.76(0.4725.99-0.7    -1827(3.7)25[10][36][10]103181UT0.7HoldLong    (10)25177202.1,10030
17Oct/1711   26.82  25.98  25.26(0.04 25.46(0.32 25.64(0.2325.9-0.8    -1824(2.2)-20[2][19][18]108269RG0.9SmallShort    (8)123217202.3,10030
18Oct/1710   26.82  25.98  25.26(0)  25.38(0.24 25.58(0.1625.73-0.9    -1821(0.2)-40[0][12][8]92233UR0.6SmallShort    (2)8612201.9,9430
19Oct/179   26.82  25.98  25.25(-0.04 25.32(0.28 25.54(0.3525.7-0.9    -1821(-1.2)-25[-2][23][22]83319UR0.6SmallShort?    (0)184713201.8,8830
20Oct/1615   27  26.05  25.26(-0.08 25.25(0.12 25.45(0.2825.45-1.2    -2122(-1)-50[-4][14][3]56243UR0SmallShort?    (-6)15-215120.7,8831
 
21Oct/1614   27  26.05  25.28(-0.2 25.22(0.16 25.38(0.4425.46-1.2    -2123(-7)-50[-10][21][2]56401UR0.3SmallShort    (-4)23-1931200.6,9131
22Oct/1613   27  26.05  25.33(-0.12 25.18(0.2 25.27(0.3225.56-1.1    -2130(-4.2)-50[-6][17][14]43303UR0.7SmallShort    (-8)161034200.6,7831
23Oct/1612   27  26.05  25.36(-0.16 25.13(0.2 25.19(0.3625.51-1.2    -2135(-3.6)-40[-8][18][25]11325UR0.7SmallShort    (-10)194627200.3,5331
24Oct/1611   27  26.05  25.4(-0.24 25.08(0.12 25.1(0.225.27-1.4    -2138(-3.5)-50[-12][7][17]-36258UR0.3SmallShort    (-10)1039920-0.3,2231
25Oct/1610   27  26.05  25.46(-0.27 25.08(0)  25.05(-0.0425.07-1.5    -2142(-2.7)-50[-14][-9][9]-59125DP0OpenShort    (-13)-22530-0.7,931
 
26Oct/169   27  26.05  25.53(-0.31 25.05(-0.08 25.06(-0.0824.94-1.6    -2144(-2.2)-50[-16][-13][-12]-7078DT-0.2OpenShort?    (-15)-4-351-8-1,531
27Oct/1315   27.2  26.19  25.61(-0.39 25.07(-0.2 25.08(0.0425.12-1.5    -2547(-0.2)-50[-20][-13][6]-63234DP0.1OpenShort?    (-15)26320-0.8,728
28Oct/1314   27.2  26.19  25.71(-0.35 25.12(-0.24 25.07(0.0825.09-1.5    -2547(-2.4)-50[-18][-12][8]-67153DP0OpenShort    (-19)412420-0.9,628
29Oct/1313   27.2  26.19  25.8(-0.35 25.18(-0.32 25.07(0) 25.03-1.6    -2549(-1.4)-50[-18][-18][-3]-7373DT-0OpenShort    (-19)0-19320-1.1,528
30Oct/1312   27.2  26.19  25.89(-0.35 25.26(-0.32 25.05(0.0825.13-1.5    -2551(-0.6)-50[-18][-14][8]-72103DP0.1OpenShort    (-17)417716-1.1,628
 
31Oct/1311   27.2  26.19  25.98(-0.38 25.34(-0.55 25.03(-0.1625.04-1.5    -2551(0.7)-50[-20][-33][0]-804DT0HoldShort    (-18)-8-10620-1.3,328
32Oct/1310   27.2  26.19  26.08(-0.34 25.48(-0.43 25.07(-0.3225.09-1.5    -2550(0)-50[-18][-37][6]-83-103DP0OpenShort    (-18)-17177-8-1.4,228
33Oct/139   27.2  26.19  26.17(-0.38 25.59(-0.54 25.15(-0.5925-1.6    -2550(3.1)-50[-20][-54][-4]-93-202DT-0.2OpenShort?    (-20)-3005-20-1.7,028
34Oct/1215   27.46  26.46  26.27(-0.27 25.73(-0.54 25.3(-0.6725-1.6    -2547(7.7)-50[-14][-57][-8]-98-370DT-0.5OpenShort?    (-16)-35-61-20-1.9,025
35Oct/1214   27.46  26.46  26.34(-0.19 25.87(-0.58 25.47(-0.725.03-1.6    -2540(5.4)-50[-10][-59][-21]-105-483DT-0.7HoldShort    (-15)-36-31-2-20-2.2,025
 
36Oct/1213   27.46  26.46  26.39(-0.23 26.02(-0.54 25.65(-0.9725.19-1.5    -2534(5.3)-50[-12][-72][-35]-108-462DT-0.9HoldShort    (-9)-50-75-9-20-2.3,025
37Oct/1212   27.46  26.46  26.45(-0.04 26.16(-0.49 25.9(-0.5425.59-1.2    -2529(1.8)-50[-2][-47][-11]-100-431DT-0.7HoldShort    (-5)-28-21-9-20-2,025
38Oct/1211   27.46  26.46  26.46(-0.04 26.29(-0.49 26.04(-0.525.7-1.2    -2527(0.8)-50[-2][-45][-19]-98-381DT-0.8HoldShort    (-4)-26-28-22-20-1.9,025
39Oct/1210   27.46  26.46  26.47(0.04 26.42(-0.38 26.17(-0.3825.85-1.1    -2526(-1.2)-50[2][-34][-11]-81-375DR-0.8HoldShort    (2)-20-9-18-20-1.6,925
40Oct/129   27.46  26.46  26.46(0.04 26.52(-0.38 26.27(-0.4225.9-1    -2528(-0.7)-50[2][-36][-41]-72-365DR-0.9OpenShort?    (2)-22-95-18-20-1.4,1325
 
41Oct/1115   27.76  26.75  26.45(0.08 26.62(-0.19 26.38(-0.1526.42-0.9    -2228(0.3)-35[4][-15][3]-33-134RG0.1Wait?    (5)-818-12-15-0.1,2030
42Oct/1114   27.76  26.75  26.45(0)  26.67(-0.3 26.42(-0.5326.32-0.9    -2228(0)-50[0][-39][-5]-27-183DR-0.2OpenShort    (4)-280-17-20-0.3,3130
43Oct/1113   27.76  26.75  26.45(0)  26.75(-0.19 26.56(-0.4126.32-0.9    -2228(0)-50[0][-30][-13]-18-152DR-0.5OpenShort    (0)-22-14-21-20-0.3,4030
44Oct/1112   27.76  26.75  26.45(0)  26.75(0)  26.67(-0.4126.4-0.9    -2228(0)-50[0][-25][-17]3-122DR-0.6OpenShort    (0)-22-13-24-20-0.1,5530
45Oct/1111   27.76  26.75  26.45(0)  26.8(0.07 26.78(-0.3326.47-0.8    -2228(0)-50[0][-19][-19]24-69DR-0.7OpenShort    (2)-17-22-16-200.1,7130
 
46Oct/1110   27.76  26.75  26.43(0.08 26.78(0.15 26.87(-0.2226.59-0.7    -2228(-0.2)-50[4][-10][-31]44-87DR-0.6OpenShort    (2)-12-70-11-200.4,8430
47Oct/119   27.76  26.75  26.41(0.19 26.74(0.41 26.93(-0.0426.98-0.5    -2228(0.8)0[10][8][3]765RG0.1Wait?    (7)-211-2-41.3,9330
48Oct/1015   27.99  26.88  26.36(0.15 26.63(0.41 26.94(0.0426.92-0.6    -2227(3.1)-10[8][12][0]7357RG-0Wait?    (9)2-524-201.3,9026
49Oct/1014   27.99  26.88  26.32(0.08 26.52(0.45 26.93(0.4126.95-0.6    -2224(1.4)5[4][32][9]78265RG0Wait    (7)21132671.5,9026
50Oct/1013   27.99  26.88  26.3(0.11 26.4(0.46 26.82(0.5226.88-0.7    -2223(1.5)10[6][38][6]81243RG0.2Wait    (4)27-527201.5,9326
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA