|
|
| ^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 19, 2023 |
|
VFMO Trading Signals: Hourly Price Forecast and Prediction(Vanguard U.S. Momentum Factor ETF)
One month low (close): $109.5450 One month high (close): $116.2800
VFMO Daily Change: -1.18% Daily StdDev 1% VFMO EMA_5_Trend: -0.55% 10Minute StdDev: $1.3487
Latest Price : $109.55(-1.18%) | Mon. Oct 23, 2023($1) Fri. Oct 20, 2023($1.3) Thu. Oct 19, 2023($1.4) Wed. Oct 18, 2023($0.9) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.9) Fri. Oct 13, 2023($1.3) Thu. Oct 12, 2023($0.8)
| VFMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -2.3
| | Thu. Oct. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 12 | 112.38 | 112.41 | 112.25(-0.07) | 111.44(-0.23) | 110.81(-0.14) | 110.71 | -1.3 | | -3 | 87(4.8) | -45 | [-7] | [-29] | [5] | -83 | -105 | DP | -0.1 | OpenShort | | (-9) | -14 | 15 | -1 | 5 | -1.4,2 | 39 | Sample size 50 Avg positive next hour return: 0.51%(32%) Avg negative next hour return: -0.28%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 111.44(hourly_sma_10 0.66%) 112.25(hourly_sma_20 1.39%) 112.38(daily_ema_20 1.51%) 112.41(daily_ema_10 1.54%)
|
| | | 2 | Oct/19 | 11 | 112.38 | 112.41 | 112.33(-0.07) | 111.7(-0.28) | 110.97(-0.14) | 110.54 | -1.5 | | -3 | 83(6.7) | -50 | [-7] | [-32] | [-8] | -90 | -125 | DT | -0.4 | OpenShort | | (-9) | -14 | -19 | 0 | -18 | -1.7,3 | 39 | | 3 | Oct/19 | 10 | 112.38 | 112.41 | 112.41(-0.01) | 112.01(-0.28) | 111.13(-0.2) | 110.75 | -1.3 | | -3 | 76(2) | -45 | [-1] | [-36] | [-15] | -92 | -190 | DT | -0.4 | OpenShort | | (-6) | -20 | -36 | -6 | -18 | -1.8,3 | 39 | | 4 | Oct/19 | 9 | 112.38 | 112.41 | 112.41(0) | 112.32(-0.22) | 111.35(-0.19) | 111.15 | -1 | | -3 | 74(0.2) | -10 | [0] | [-32] | [5] | -80 | -158 | DP | -0.2 | OpenShort? | | (1) | -19 | 23 | -5 | -20 | -1.4,5 | 39 | | 5 | Oct/18 | 15 | 112.55 | 112.62 | 112.42(-0.02) | 112.57(-0.23) | 111.56(-0.46) | 110.89 | -1.4 | | -3 | 74(-1.4) | -50 | [-2] | [-59] | [-27] | -91 | -235 | DT | -0.7 | HoldShort? | | (-2) | -46 | -56 | -22 | -20 | -1.7,2 | 39 | | | | |
| 6 | Oct/18 | 14 | 112.55 | 112.62 | 112.44(0.02) | 112.83(-0.04) | 112.07(-0.32) | 111.52 | -0.9 | | -3 | 75(-1.4) | -15 | [2] | [-35] | [-5] | -73 | -181 | DR | -0.6 | OpenShort | | (2) | -32 | 14 | -26 | -20 | -1,2 | 39 | | 7 | Oct/18 | 13 | 112.55 | 112.62 | 112.42(-0.01) | 112.88(-0.12) | 112.43(-0.42) | 111.36 | -1 | | -3 | 76(0.5) | -45 | [-1] | [-50] | [-27] | -66 | -186 | DT | -1.2 | OpenShort | | (1) | -42 | -42 | -43 | -20 | -1.2,14 | 39 | | 8 | Oct/18 | 10 | 112.55 | 112.62 | 112.43(-0.01) | 113.01(-0.07) | 112.9(-0.35) | 111.83 | -0.6 | | -3 | 76(0.5) | -45 | [-1] | [-40] | [-22] | -26 | -129 | DT | -1.2 | OpenShort | | (2) | -35 | -36 | -32 | -20 | -0.7,42 | 39 | | 9 | Oct/18 | 9 | 112.55 | 112.62 | 112.44(-0.02) | 113.09(-0.04) | 113.3(-0.25) | 112.23 | -0.3 | | -3 | 75(0) | -50 | [-2] | [-29] | [-42] | 4 | -63 | DT | -1.2 | OpenShort? | | (1) | -25 | -104 | -27 | -20 | -0.2,59 | 39 | | 10 | Oct/17 | 15 | 112.76 | 112.7 | 112.46(0.04) | 113.14(0.07) | 113.58(-0.01) | 113.41 | 0.5 | | -1 | 75(10.5) | -5 | [4] | [5] | [-1] | 64 | 37 | CR | -0.2 | HoldShort? | | (4) | -1 | 3 | -11 | 2 | 1.1,86 | 52 | | | | |
| 11 | Oct/17 | 14 | 112.76 | 112.7 | 112.42(0.05) | 113.06(0.09) | 113.59(0.23) | 113.38 | 0.5 | | -1 | 65(1.8) | 10 | [5] | [31] | [-8] | 70 | 97 | CR | -0.2 | HoldShort | | (4) | 24 | -23 | -2 | 0 | 1.1,92 | 52 | | 12 | Oct/17 | 13 | 112.76 | 112.7 | 112.36(0.04) | 112.96(0.14) | 113.33(0.19) | 113.64 | 0.7 | | -1 | 63(3.3) | 10 | [4] | [29] | [-4] | 85 | 118 | CR | 0.4 | OpenShort | | (6) | 20 | -18 | 7 | 9 | 1.5,97 | 52 | | 13 | Oct/17 | 12 | 112.76 | 112.7 | 112.36(0) | 112.8(0.25) | 113.12(0.21) | 113.85 | 0.8 | | -1 | 60(-0.3) | 20 | [0] | [35] | [12] | 98 | 194 | UR | 0.9 | SmallShort | | (5) | 22 | 18 | 26 | 15 | 1.9,100 | 52 | | 14 | Oct/17 | 11 | 112.76 | 112.7 | 112.32(-0.03) | 112.52(0.21) | 112.88(0.15) | 113.64 | 0.7 | | -1 | 60(-3.5) | -10 | [-3] | [26] | [9] | 76 | 190 | UR | 0.9 | SmallShort | | (-1) | 16 | 13 | 14 | 20 | 1.6,86 | 52 | | 15 | Oct/17 | 10 | 112.76 | 112.7 | 112.35(-0.05) | 112.28(0.21) | 112.71(0.16) | 113.49 | 0.5 | | -1 | 64(-8.9) | -5 | [-5] | [27] | [48] | 65 | 193 | UR | 0.9 | SmallShort | | (-4) | 17 | 130 | 15 | 20 | 1.3,82 | 52 | | | | |
| 16 | Oct/17 | 9 | 112.76 | 112.7 | 112.41(-0.1) | 112.04(0.06) | 112.53(-0.05) | 112.03 | -0.5 | | -1 | 73(-5) | -50 | [-10] | [-4] | [-17] | 20 | 60 | DT | -0.5 | OpenShort? | | (-12) | -5 | -50 | 2 | -13 | -0.4,80 | 52 | | 17 | Oct/16 | 15 | 112.88 | 112.49 | 112.52(-0.06) | 111.97(0.11) | 112.59(0.1) | 112.59 | -0.2 | | -5 | 78(7.5) | -45 | [-6] | [14] | [2] | 34 | 98 | UR | 0 | SmallShort? | | (-7) | 10 | -6 | 16 | 16 | 0.1,81 | 55 | | 18 | Oct/16 | 14 | 112.88 | 112.49 | 112.59(-0.05) | 111.85(0.05) | 112.48(0.28) | 112.66 | -0.1 | | -5 | 70(-2.2) | -20 | [-5] | [30] | [3] | 21 | 134 | UR | 0.2 | SmallShort | | (-7) | 29 | -10 | 19 | 20 | 0.1,68 | 55 | | 19 | Oct/16 | 13 | 112.88 | 112.49 | 112.65(-0.05) | 111.79(0.02) | 112.17(0.29) | 112.77 | -0.1 | | -5 | 72(-2.4) | -5 | [-5] | [29] | [13] | 15 | 137 | UR | 0.5 | SmallShort | | (-4) | 30 | 14 | 25 | 20 | 0.1,62 | 55 | | 20 | Oct/16 | 12 | 112.88 | 112.49 | 112.71(-0.08) | 111.77(-0.01) | 111.85(0.27) | 112.61 | -0.2 | | -5 | 75(-3.3) | -20 | [-8] | [25] | [17] | -14 | 142 | UR | 0.7 | SmallShort | | (-7) | 28 | 25 | 25 | 20 | -0.1,39 | 55 | | | | |
| 21 | Oct/16 | 10 | 112.88 | 112.49 | 112.8(-0.1) | 111.78(0.01) | 111.55(0.18) | 112.33 | -0.4 | | -5 | 78(-3.8) | -35 | [-10] | [16] | [14] | -37 | 110 | UR | 0.6 | SmallShort | | (-9) | 19 | 25 | 18 | 20 | -0.4,23 | 55 | | 22 | Oct/16 | 9 | 112.88 | 112.49 | 112.91(-0.13) | 111.77(-0.06) | 111.35(0.13) | 112.05 | -0.5 | | -5 | 82(-3.9) | -0 | [-13] | [6] | [34] | -59 | 88 | UR | 0.5 | SmallShort? | | (-12) | 13 | 89 | 12 | 20 | -0.7,9 | 55 | | 23 | Oct/13 | 15 | 113.07 | 112.47 | 113.06(-0.16) | 111.84(-0.25) | 111.21(-0.18) | 111.06 | -1.2 | | -9 | 86(11.3) | -50 | [-17] | [-38] | [-3] | -88 | -61 | DT | -0.1 | OpenShort? | | (-18) | -19 | -12 | 4 | 4 | -1.5,0 | 45 | | 24 | Oct/13 | 14 | 113.07 | 112.47 | 113.24(-0.17) | 112.12(-0.27) | 111.41(-0.26) | 111.19 | -1.1 | | -9 | 74(2) | -50 | [-18] | [-48] | [2] | -90 | -71 | DP | -0.2 | OpenShort | | (-17) | -27 | 4 | 3 | -2 | -1.6,0 | 45 | | 25 | Oct/13 | 13 | 113.07 | 112.47 | 113.43(-0.11) | 112.42(-0.32) | 111.7(-0.27) | 111.14 | -1.1 | | -9 | 72(6.4) | -50 | [-12] | [-50] | [-6] | -95 | -155 | DT | -0.4 | OpenShort | | (-18) | -28 | -14 | -2 | -13 | -1.8,0 | 45 | | | | |
| 26 | Oct/13 | 12 | 113.07 | 112.47 | 113.56(-0.1) | 112.78(-0.25) | 112(-0.16) | 111.3 | -1 | | -9 | 66(7.1) | -50 | [-10] | [-35] | [-7] | -100 | -138 | DT | -0.6 | HoldShort | | (-11) | -17 | -7 | -8 | -20 | -2,0 | 45 | | 27 | Oct/13 | 11 | 113.07 | 112.47 | 113.67(-0.09) | 113.06(-0.24) | 112.18(-0.25) | 111.38 | -1 | | -9 | 59(8.1) | -50 | [-9] | [-43] | [-25] | -100 | -171 | DT | -0.8 | HoldShort | | (-10) | -26 | -58 | -7 | -20 | -2.2,5 | 45 | | 28 | Oct/13 | 10 | 113.07 | 112.47 | 113.77(-0.03) | 113.33(-0.17) | 112.46(-0.35) | 112.03 | -0.6 | | -9 | 51(2.9) | -50 | [-3] | [-49] | [-22] | -90 | -210 | DT | -0.5 | OpenShort | | (-6) | -37 | -53 | -2 | -20 | -2,10 | 45 | | 29 | Oct/13 | 9 | 113.07 | 112.47 | 113.8(0.01) | 113.52(-0.11) | 112.85(-0.26) | 112.63 | -0.3 | | -9 | 48(-0.6) | -50 | [1] | [-35] | [-5] | -75 | -178 | DR | -0.3 | HoldShort? | | (0) | -27 | -3 | -9 | -20 | -1.4,10 | 45 | | 30 | Oct/12 | 15 | 113.35 | 112.71 | 113.79(0.01) | 113.65(-0.14) | 113.14(-0.36) | 112.66 | -0.3 | | -9 | 48(5.3) | -45 | [1] | [-46] | [5] | -78 | -204 | RG | -0.6 | Wait? | | (1) | -38 | 39 | -32 | -20 | -1.3,5 | 50 | | | | |
| 31 | Oct/12 | 14 | 113.35 | 112.71 | 113.78(0.01) | 113.81(-0.22) | 113.55(-0.35) | 112.22 | -0.6 | | -9 | 43(-0.8) | -50 | [1] | [-49] | [-26] | -84 | -240 | DR | -1.5 | HoldShort | | (-1) | -36 | -47 | -38 | -20 | -1.8,11 | 50 | | 32 | Oct/12 | 13 | 113.35 | 112.71 | 113.77(-0.01) | 114.06(-0.19) | 113.95(-0.22) | 112.75 | -0.3 | | -9 | 44(0.3) | -50 | [-1] | [-34] | [-43] | -48 | -137 | DT | -1.4 | OpenShort | | (4) | -23 | -103 | -34 | -20 | -1.2,32 | 50 | | 33 | Oct/12 | 12 | 113.35 | 112.71 | 113.78(0.04) | 114.28(-0.06) | 114.2(0.01) | 113.92 | 0.3 | | -9 | 44(-0.7) | -40 | [4] | [-3] | [-8] | 17 | -29 | DR | -0.3 | OpenShort | | (4) | 1 | -19 | -5 | -6 | 0.2,62 | 50 | | 34 | Oct/12 | 10 | 113.35 | 112.71 | 113.73(0.06) | 114.35(-0.08) | 114.19(0.03) | 114.14 | 0.4 | | -9 | 44(-1) | -50 | [6] | [-1] | [-17] | 30 | -14 | DR | -0.1 | OpenShort | | (5) | 3 | -52 | 1 | 2 | 0.5,67 | 50 | | 35 | Oct/12 | 9 | 113.35 | 112.71 | 113.66(0.09) | 114.44(0.08) | 114.16(0.07) | 114.74 | 0.7 | | -9 | 45(0.4) | 20 | [9] | [12] | [19] | 54 | 25 | UT | 0.6 | OpenLong? | | (9) | 7 | 51 | 8 | 4 | 1.2,74 | 50 | | | | |
| 36 | Oct/11 | 15 | 113.62 | 112.85 | 113.56(0.14) | 114.35(0.08) | 114.08(-0.08) | 114.16 | 0.2 | | -7 | 45(-1.9) | 5 | [14] | [-0] | [0] | 33 | -115 | RG | 0.1 | Wait? | | (7) | -8 | 10 | -4 | -20 | 0.7,65 | 56 | | 37 | Oct/11 | 14 | 113.62 | 112.85 | 113.4(0.17) | 114.26(0.04) | 114.17(-0.17) | 114.05 | 0.2 | | -7 | 47(-10.1) | 0 | [18] | [-11] | [2] | 28 | -159 | RG | -0.1 | Wait | | (14) | -18 | 17 | -12 | -20 | 0.6,63 | 56 | | 38 | Oct/11 | 13 | 113.62 | 112.85 | 113.21(0.12) | 114.21(0.11) | 114.37(-0.13) | 113.86 | 0.1 | | -7 | 57(-3.1) | -15 | [12] | [-4] | [-10] | 31 | -98 | DR | -0.4 | OpenShort | | (18) | -13 | -11 | -15 | -20 | 0.5,68 | 56 | | 39 | Oct/11 | 12 | 113.62 | 112.85 | 113.07(0.14) | 114.08(0.12) | 114.52(-0.18) | 113.99 | 0.2 | | -7 | 60(-3.3) | -25 | [14] | [-8] | [-15] | 45 | -111 | DR | -0.4 | OpenShort | | (13) | -19 | -29 | -15 | -20 | 0.7,77 | 56 | | 40 | Oct/11 | 11 | 113.62 | 112.85 | 112.91(0.17) | 113.94(0.17) | 114.73(0.09) | 114.32 | 0.3 | | -7 | 63(-2.8) | -5 | [18] | [23] | [-12] | 63 | -32 | CR | -0.3 | HoldShort | | (17) | 9 | -29 | -9 | -12 | 1,88 | 56 | | | | |
| 41 | Oct/11 | 10 | 113.62 | 112.85 | 112.72(0.2) | 113.75(0.24) | 114.63(0.24) | 114.65 | 0.5 | | -7 | 66(-1.4) | 15 | [21] | [43] | [-11] | 76 | 26 | CR | 0 | OpenShort | | (20) | 25 | -30 | -9 | 9 | 1.3,93 | 56 | | 42 | Oct/11 | 9 | 113.62 | 112.85 | 112.49(0.19) | 113.48(0.19) | 114.36(0.26) | 115 | 0.6 | | -7 | 68(3.6) | 40 | [20] | [42] | [15] | 90 | 91 | UT | 0.4 | OpenLong? | | (23) | 27 | 32 | 0 | 20 | 1.7,97 | 56 | | 43 | Oct/10 | 15 | 113.79 | 112.71 | 112.28(0.15) | 113.27(0.14) | 114.06(0.37) | 114.63 | 0.3 | | -7 | 64(9) | 25 | [16] | [51] | [-7] | 90 | 150 | CR | 0.4 | OpenShort? | | (17) | 38 | -35 | 3 | 20 | 1.7,97 | 46 | | 44 | Oct/10 | 14 | 113.79 | 112.71 | 112.11(0.17) | 113.11(0.2) | 113.64(0.43) | 115.03 | 0.5 | | -7 | 55(7.3) | 40 | [18] | [61] | [44] | 104 | 196 | UT | 1.1 | HoldLong | | (19) | 44 | 109 | 6 | 20 | 2.2,99 | 46 | | 45 | Oct/10 | 9 | 113.79 | 112.71 | 111.92(0.14) | 112.88(0.1) | 113.15(0.24) | 113.79 | 0 | | -7 | 48(2.1) | 40 | [14] | [35] | [17] | 89 | 88 | UT | 0.6 | OpenLong? | | (12) | 25 | 38 | 9 | 20 | 1.6,99 | 46 | | | | |
| 46 | Oct/9 | 15 | 113.95 | 112.38 | 111.76(0.13) | 112.77(0.2) | 112.88(0.25) | 113.36 | -0.2 | | -13 | 46(6.1) | 10 | [13] | [39] | [-2] | 82 | 70 | CR | 0.4 | OpenShort? | | (13) | 26 | -10 | 8 | -4 | 1.5,94 | 37 | | 47 | Oct/9 | 14 | 113.95 | 112.38 | 111.62(0.12) | 112.54(0.3) | 112.6(0.1) | 113.47 | -0.2 | | -13 | 39(2.9) | 25 | [12] | [28] | [27] | 85 | 72 | UT | 0.8 | OpenLong | | (14) | 10 | 80 | 8 | -9 | 1.8,90 | 37 | | 48 | Oct/9 | 13 | 113.95 | 112.38 | 111.49(0.09) | 112.2(0.12) | 112.49(-0.08) | 112.57 | -0.5 | | -13 | 37(0.4) | -5 | [9] | [-0] | [4] | 61 | -14 | RG | 0.1 | Wait | | (8) | -8 | 3 | 20 | -2 | 1.1,83 | 37 | | 49 | Oct/9 | 12 | 113.95 | 112.38 | 111.39(0.12) | 112.06(0.16) | 112.58(-0.04) | 112.54 | -0.5 | | -13 | 36(-0.6) | 10 | [12] | [7] | [6] | 57 | -34 | RG | -0 | Wait | | (9) | -4 | 9 | 19 | -4 | 1.2,77 | 37 | | 50 | Oct/9 | 11 | 113.95 | 112.38 | 111.26(0.1) | 111.88(0.18) | 112.62(-0.04) | 112.44 | -0.6 | | -13 | 37(0.9) | 30 | [10] | [7] | [17] | 61 | -3 | UT | -0.2 | OpenLong | | (13) | -4 | 40 | 20 | -2 | 1.2,81 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|