IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 19, 2023

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $42.6000 One month high (close): $45.5600

IBUY Daily Change: -0.42% Daily StdDev 1.48% IBUY EMA_5_Trend: -0.32% 10Minute StdDev: $0.5563

Latest Price : $42.63(-0.42%)

Mon. Oct 23, 2023($0.4) Fri. Oct 20, 2023($0.5) Thu. Oct 19, 2023($0.6) Wed. Oct 18, 2023($0.4) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.4) Fri. Oct 13, 2023($0.6) Thu. Oct 12, 2023($0.5)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.78%(48%) Avg negative next hour return: -0.55%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 19, 2023
1	Oct/19	12	43.52	43.46	43.34(-0.05)	42.97(-0.09)	42.77(-0.07)	42.99	-0.8	-3	69(0.7)	15	[-3]	[-9]	[18]	-63	-43	RG	0.5	Wait	(-4)	-5	42	9	20	-0.8,7	38
Daily Trend: % Up Forces: Down Forces: 42.97(hourly_sma_10 -0.05%) Support Levels: Resistance Levels: 43.34(hourly_sma_20 0.81%) 43.46(daily_ema_10 1.09%) 43.52(daily_ema_20 1.23%)

2	Oct/19	11	43.52	43.46	43.36(-0.02)	43.01(-0.28)	42.8(-0.19)	42.69	-1.3	-3	68(3.6)	-15	[-1]	[-23]	[0]	-88	-180	DT	-0.3	OpenShort	(-4)	-13	1	-1	-2	-1.5,0	38
3	Oct/19	10	43.52	43.46	43.37(-0.02)	43.13(-0.35)	42.88(-0.21)	42.68	-1.3	-3	65(1.8)	-20	[-1]	[-27]	[-2]	-93	-197	DT	-0.5	OpenShort	(-3)	-14	0	-12	5	-1.7,0	38
4	Oct/19	9	43.52	43.46	43.37(0)	43.28(-0.3)	42.97(-0.21)	42.68	-1.3	-3	63(0.7)	-30	[0]	[-25]	[-10]	-90	-220	DR	-0.7	HoldShort?	(-1)	-14	-17	-12	-20	-1.7,3	38
5	Oct/18	15	43.59	43.49	43.37(0)	43.41(-0.25)	43.06(-0.25)	42.8	-1.2	-4	62(0.6)	-45	[0]	[-26]	[-23]	-85	-200	DR	-0.7	HoldShort?	(0)	-17	-50	-16	-20	-1.5,3	44

6	Oct/18	14	43.59	43.49	43.38(0.07)	43.52(-0.05)	43.17(-0.12)	43.16	-0.6	-4	61(-3.4)	10	[5]	[-9]	[-1]	-57	-160	DR	-0	OpenShort	(4)	-8	13	-10	-20	-0.5,6	44
7	Oct/18	13	43.59	43.49	43.35(0.02)	43.54(-0.14)	43.22(-0.37)	43.07	-0.8	-4	65(-1.1)	-45	[1]	[-30]	[-11]	-54	-184	DR	-0.3	OpenShort	(3)	-25	-11	-22	-20	-0.6,11	44
8	Oct/18	12	43.59	43.49	43.34(0.02)	43.6(-0.11)	43.38(-0.46)	43.15	-0.7	-4	66(-1.7)	-40	[1]	[-35]	[-6]	-37	-189	DR	-0.5	OpenShort	(1)	-31	5	-23	-20	-0.4,23	44
9	Oct/18	11	43.59	43.49	43.34(0)	43.65(-0.11)	43.58(-0.41)	43.11	-0.7	-4	68(0)	-50	[0]	[-32]	[-22]	-28	-163	DR	-1	OpenShort	(3)	-27	-35	-34	-20	-0.5,35	44
10	Oct/18	10	43.59	43.49	43.34(0)	43.7(-0.02)	43.76(-0.25)	43.36	-0.3	-4	68(-0.1)	-50	[0]	[-18]	[-11]	11	-60	DR	-0.9	OpenShort	(1)	-17	-7	-29	-20	0.1,58	44

11	Oct/18	9	43.59	43.49	43.34(0)	43.71(0.02)	43.87(0.02)	43.41	-0.3	-4	68(0)	-50	[0]	[1]	[-28]	32	25	CR	-1	HoldShort?	(0)	1	-64	-18	-20	0.2,77	44
12	Oct/17	15	43.69	43.53	43.33(0.05)	43.7(0.18)	43.86(0.09)	43.88	0.3	-4	68(9.4)	-40	[3]	[13]	[-14]	74	100	CR	0	HoldShort?	(4)	6	-35	-2	-18	1.2,94	51
13	Oct/17	12	43.69	43.53	43.31(0.05)	43.62(0.3)	43.82(0.25)	44.14	0.6	-4	58(3.5)	10	[3]	[27]	[10]	98	205	RG	0.7	Wait	(4)	17	16	16	18	1.9,100	51
14	Oct/17	11	43.69	43.53	43.29(0.02)	43.49(0.3)	43.71(0.18)	44.02	0.4	-4	55(2.2)	-5	[1]	[22]	[10]	86	198	RG	0.8	SmallShort	(1)	12	18	8	20	1.8,91	51
15	Oct/17	10	43.69	43.53	43.29(0)	43.36(0.3)	43.63(0.18)	43.89	0.3	-4	53(0.6)	5	[0]	[22]	[27]	79	190	UR	0.7	SmallShort	(1)	12	71	10	18	1.5,91	51

16	Oct/17	9	43.69	43.53	43.28(-0.12)	43.23(0.14)	43.63(0)	43.38	-0.4	-4	52(-8.7)	-50	[-8]	[3]	[-12]	49	152	RG	-0.4	Wait?	(-3)	0	-37	4	2	0.3,91	51
17	Oct/16	15	43.79	43.48	43.33(-0.07)	43.17(0.19)	43.55(0.3)	43.65	-0.2	-7	61(4.1)	-40	[-5]	[24]	[6]	61	230	UR	0.2	SmallShort?	(-5)	20	0	19	20	0.7,93	53
18	Oct/16	14	43.79	43.48	43.36(-0.07)	43.09(0.19)	43.42(0.37)	43.65	-0.2	-7	57(-3.5)	-30	[-5]	[28]	[11]	49	249	UR	0.5	SmallShort	(-5)	24	8	24	20	0.6,84	53
19	Oct/16	13	43.79	43.48	43.39(-0.07)	43.01(0.12)	43.26(0.39)	43.59	-0.2	-7	60(-3.6)	-25	[-5]	[28]	[15]	38	234	UR	0.6	SmallShort	(-4)	26	14	30	20	0.4,78	53
20	Oct/16	12	43.79	43.48	43.42(-0.12)	43.01(0)	43.09(0.42)	43.49	-0.3	-7	64(-5.2)	-30	[-8]	[25]	[17]	5	267	UR	0.7	SmallShort	(-5)	28	18	26	20	0.1,52	53

21	Oct/16	11	43.79	43.48	43.47(-0.14)	43.01(0)	42.91(0.3)	43.36	-0.5	-7	69(-4.6)	-30	[-9]	[16]	[24]	-23	205	UR	0.7	SmallShort	(-8)	20	47	20	20	-0.2,32	53
22	Oct/16	10	43.79	43.48	43.53(-0.21)	42.96(-0.09)	42.78(0.05)	43.02	-0.9	-7	74(-5.1)	-45	[-14]	[-4]	[13]	-53	124	DP	0.4	OpenShort	(-11)	3	26	13	20	-0.8,17	53
23	Oct/16	9	43.79	43.48	43.62(-0.21)	43(-0.23)	42.78(0)	42.83	-1.1	-7	79(-1.1)	-50	[-14]	[-12]	[8]	-72	50	DP	0.1	OpenShort?	(-14)	0	13	7	20	-1.1,6	53
24	Oct/13	15	43.9	43.53	43.71(-0.23)	43.1(-0.25)	42.76(-0.19)	42.74	-1.1	-11	80(13)	-50	[-15]	[-28]	[5]	-83	-20	DP	-0	OpenShort?	(-14)	-13	17	4	-12	-1.4,2	44
25	Oct/13	14	43.9	43.53	43.81(-0.16)	43.21(-0.25)	42.84(-0.37)	42.62	-1.2	-11	67(5)	-50	[-11]	[-39]	[-7]	-92	-195	DT	-0.3	OpenShort	(-15)	-25	-14	3	-20	-1.7,1	44

26	Oct/13	13	43.9	43.53	43.88(-0.11)	43.32(-0.39)	43(-0.3)	42.72	-1.1	-11	62(5.5)	-50	[-7]	[-38]	[-9]	-94	-222	DT	-0.4	OpenShort	(-10)	-20	-24	-1	-14	-1.8,1	44
27	Oct/13	12	43.9	43.53	43.93(-0.09)	43.49(-0.32)	43.13(-0.25)	42.89	-1	-11	56(4.4)	-50	[-6]	[-32]	[-2]	-94	-210	DT	-0.4	OpenShort	(-5)	-17	5	-6	-20	-1.8,1	44
28	Oct/13	11	43.9	43.53	43.97(-0.07)	43.63(-0.32)	43.24(-0.46)	42.85	-1	-11	52(5.2)	-50	[-5]	[-46]	[-18]	-100	-300	DT	-0.7	HoldShort	(-7)	-31	-36	-7	-20	-2.1,3	44
29	Oct/13	10	43.9	43.53	44(-0.02)	43.77(-0.27)	43.44(-0.32)	43.11	-0.8	-11	47(0.4)	-50	[-1]	[-34]	[-20]	-92	-267	DT	-0.7	HoldShort	(-3)	-21	-47	-10	-20	-1.8,3	44
30	Oct/13	9	43.9	43.53	44.01(0.05)	43.89(-0.2)	43.58(-0.16)	43.45	-0.4	-11	46(-2.9)	-25	[3]	[-20]	[0]	-77	-230	RG	-0.3	Wait?	(3)	-11	15	-15	-20	-1.2,3	44

31	Oct/12	14	44.1	43.74	43.99(0.02)	43.98(-0.27)	43.65(-0.46)	43.34	-0.6	-9	49(5.2)	-50	[1]	[-41]	[-12]	-78	-300	DR	-0.6	HoldShort	(1)	-31	-17	-21	-20	-1.3,5	48
32	Oct/12	13	44.1	43.74	43.98(0.05)	44.1(-0.32)	43.85(-0.39)	43.46	-0.5	-9	44(-1.9)	-50	[3]	[-37]	[-24]	-63	-284	DR	-0.7	OpenShort	(3)	-26	-50	-21	-20	-1,12	48
33	Oct/12	12	44.1	43.74	43.98(0)	44.24(-0.18)	44.02(-0.18)	43.83	-0.2	-9	46(-0.1)	-50	[0]	[-20]	[-4]	-31	-80	DR	-0.3	OpenShort	(4)	-12	5	-24	-18	-0.2,24	48
34	Oct/12	11	44.1	43.74	43.96(0.05)	44.32(-0.23)	44.1(-0.2)	43.79	-0.3	-9	46(-0.8)	-50	[3]	[-22]	[-7]	-16	-150	DR	-0.6	OpenShort	(0)	-13	-4	-17	-20	-0.3,42	48
35	Oct/12	9	44.1	43.74	43.94(0.07)	44.42(-0.02)	44.19(-0.29)	43.82	-0.2	-9	47(-1.9)	-50	[5]	[-20]	[-34]	1	-189	DR	-0.7	OpenShort?	(3)	-19	-73	-13	-20	-0.2,56	48

36	Oct/11	15	44.28	43.81	43.91(0.21)	44.43(0.14)	44.32(-0.07)	44.36	0.1	-6	49(-2.2)	20	[14]	[4]	[-1]	40	-154	CR	0.1	HoldShort?	(8)	-5	8	-3	-20	0.8,70	54
37	Oct/11	14	44.28	43.81	43.82(0.21)	44.37(0.14)	44.35(-0.25)	44.3	0	-6	51(-3.2)	5	[14]	[-8]	[-2]	36	-189	DR	-0.1	OpenShort	(14)	-16	11	-11	-20	0.7,68	54
38	Oct/11	13	44.28	43.81	43.73(0.16)	44.31(0.16)	44.46(-0.18)	44.22	-0	-6	54(-1.7)	-0	[11]	[-3]	[-7]	40	-115	DR	-0.3	OpenShort	(11)	-12	-5	-13	-20	0.7,72	54
39	Oct/11	12	44.28	43.81	43.66(0.16)	44.24(0.25)	44.54(-0.25)	44.26	-0	-6	56(-1)	-20	[11]	[-5]	[-17]	48	-104	DR	-0.4	OpenShort	(11)	-16	-29	-17	-20	0.8,78	54
40	Oct/11	11	44.28	43.81	43.59(0.23)	44.13(0.32)	44.65(0.22)	44.48	0.2	-6	57(-0.3)	20	[15]	[29]	[-4]	68	8	CR	-0.2	HoldShort	(13)	15	-5	-10	-7	1.2,88	54

41	Oct/11	10	44.28	43.81	43.49(0.23)	43.99(0.32)	44.55(0.36)	44.52	0.2	-6	57(0.9)	10	[15]	[39]	[-13]	78	86	CR	-0	OpenShort	(15)	24	-37	-12	18	1.4,93	54
42	Oct/11	9	44.28	43.81	43.39(0.3)	43.85(0.39)	44.39(0.54)	44.8	0.4	-6	56(3)	45	[20]	[54]	[13]	98	140	UT	0.6	OpenLong?	(17)	36	22	2	20	2,98	54
43	Oct/10	14	44.37	43.7	43.26(0.25)	43.68(0.21)	44.15(0.52)	44.64	0.2	-8	53(9.3)	35	[16]	[46]	[4]	98	188	TP	0.7	OpenShort	(17)	34	-17	6	20	2,98	47
44	Oct/10	12	44.37	43.7	43.15(0.23)	43.59(0.3)	43.92(0.71)	44.77	0.3	-8	44(8.1)	35	[15]	[60]	[47]	113	325	UT	1.4	HoldLong	(17)	45	105	15	20	2.6,98	47
45	Oct/10	9	44.37	43.7	43.05(0.12)	43.46(0.18)	43.61(0.44)	44	-0.3	-8	36(3.6)	25	[8]	[37]	[20]	93	210	UT	0.8	OpenLong?	(10)	28	41	13	20	1.9,95	47

46	Oct/9	15	44.48	43.54	43(0.07)	43.38(0.25)	43.42(0.23)	43.7	-0.5	-13	32(4.3)	-10	[5]	[23]	[5]	79	145	RG	0.6	Wait?	(4)	15	5	18	2	1.6,89	36
47	Oct/9	14	44.48	43.54	42.97(0.07)	43.27(0.25)	43.32(0.28)	43.66	-0.5	-13	28(2)	0	[5]	[26]	[10]	68	158	RG	0.8	SmallShort	(5)	18	19	16	11	1.6,78	36
48	Oct/9	13	44.48	43.54	42.94(0.05)	43.16(0.16)	43.2(-0.14)	43.52	-0.6	-13	26(1.3)	-10	[3]	[-4]	[21]	53	50	RG	0.8	SmallShort	(3)	-9	49	18	16	1.5,65	36
49	Oct/9	12	44.48	43.54	42.92(0.05)	43.09(0.09)	43.26(-0.12)	43.17	-0.9	-13	25(0.3)	-30	[3]	[-5]	[6]	26	-25	RG	-0.2	Wait	(0)	-8	14	9	-2	0.7,58	36
50	Oct/9	11	44.48	43.54	42.9(0.02)	43.05(0.14)	43.31(-0.07)	43.07	-0.9	-13	24(0.1)	-50	[1]	[-1]	[-6]	20	0	DR	-0.7	OpenShort	(3)	-5	-14	7	-20	0.5,57	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI