BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 19, 2023

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $23.5200 One month high (close): $25.3900

BOTZ Daily Change: -0.88% Daily StdDev 1.19% BOTZ EMA_5_Trend: -0.86% 10Minute StdDev: $0.352

Latest Price : $23.52(-0.88%)

Mon. Oct 23, 2023($0.3) Fri. Oct 20, 2023($0.3) Thu. Oct 19, 2023($0.4) Wed. Oct 18, 2023($0.3) Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0.2) Fri. Oct 13, 2023($0.2) Thu. Oct 12, 2023($0.2)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -2.7

Sample size 50 Avg positive next hour return: 0.75%(54%) Avg negative next hour return: -0.33%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 19, 2023
1	Oct/19	11	24.43	24.38	24.13(-0.17)	23.8(-0.34)	23.73(-0.13)	23.68	-2.3	-6	104(3.2)	-50	[-14]	[-32]	[-4]	-82	-46	DT	-0.1	OpenShort	(-14)	-11	-23	4	20	-1.3,1	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 23.8(hourly_sma_10 0.51%) 24.13(hourly_sma_20 1.9%) 24.38(daily_ema_10 2.96%) 24.43(daily_ema_20 3.17%)

2	Oct/19	10	24.43	24.38	24.17(-0.12)	23.88(-0.29)	23.73(0)	23.75	-2.1	-6	101(2.4)	-50	[-10]	[-18]	[6]	-82	-45	DP	-0	OpenShort	(-14)	0	10	4	17	-1.3,1	34
3	Oct/19	9	24.43	24.38	24.2(-0.12)	23.95(-0.29)	23.76(-0.13)	23.72	-2.2	-6	99(5.4)	-50	[-10]	[-29]	[1]	-88	-108	DP	-0.1	OpenShort?	(-14)	-11	0	2	13	-1.5,0	34
4	Oct/18	15	24.48	24.48	24.23(-0.12)	24.02(-0.37)	23.79(-0.13)	23.72	-2.6	-6	93(-5.1)	-50	[-10]	[-31]	[-6]	-93	-118	DT	-0.2	HoldShort?	(-10)	-11	-17	3	-13	-1.7,0	37
5	Oct/18	14	24.48	24.48	24.26(-0.08)	24.11(-0.33)	23.82(-0.21)	23.77	-2.4	-6	98(8.1)	-50	[-7]	[-36]	[-7]	-93	-171	DT	-0.2	OpenShort	(-7)	-18	-14	5	-20	-1.7,0	37

6	Oct/18	13	24.48	24.48	24.28(-0.12)	24.19(-0.25)	23.87(-0.54)	23.81	-2.3	-6	90(8)	-50	[-10]	[-61]	[-5]	-95	-206	DT	-0.2	OpenShort	(-10)	-45	3	0	-20	-1.8,0	37
7	Oct/18	12	24.48	24.48	24.31(-0.08)	24.25(-0.16)	24(-0.54)	23.8	-2.3	-6	82(10.1)	-50	[-7]	[-56]	[-13]	-103	-268	DT	-0.8	HoldShort	(-7)	-45	-14	-10	-20	-2.1,0	37
8	Oct/18	11	24.48	24.48	24.33(-0.08)	24.29(-0.29)	24.13(-0.58)	23.84	-2.2	-6	72(12)	-50	[-7]	[-65]	[-19]	-108	-268	DT	-1.4	HoldShort	(-7)	-49	-14	-47	-20	-2.3,0	37
9	Oct/18	10	24.48	24.48	24.35(-0.12)	24.36(-0.2)	24.27(-0.57)	23.88	-2.1	-6	60(12)	-50	[-10]	[-61]	[-27]	-96	-214	DT	-2.2	OpenShort	(-10)	-48	-40	-46	-20	-2.7,22	37
10	Oct/18	9	24.48	24.48	24.38(-0.08)	24.41(-0.2)	24.41(-0.41)	24	-1.7	-6	48(9.7)	-50	[-7]	[-47]	[-66]	-73	-184	DT	-2.9	OpenShort?	(-7)	-35	-155	-44	-20	-2.7,45	37

11	Oct/17	15	24.55	24.56	24.4(-0.04)	24.46(0.04)	24.51(0.04)	24.47	-0.3	-2	38(-1.5)	-45	[-3]	[4]	[-3]	34	83	RG	-0.4	Wait?	(0)	3	0	-15	0	0.6,69	52
12	Oct/17	14	24.55	24.56	24.4(0)	24.46(0)	24.5(0.2)	24.47	-0.3	-2	40(-2.6)	-5	[0]	[17]	[-1]	43	73	CR	-0.3	HoldShort	(0)	17	-6	5	0	0.5,80	52
13	Oct/17	13	24.55	24.56	24.41(-0.04)	24.45(0.04)	24.5(0)	24.49	-0.2	-2	42(-1.3)	-50	[-3]	[1]	[-9]	59	72	RG	0.3	Wait	(-3)	0	-40	21	4	0.7,91	52
14	Oct/17	12	24.55	24.56	24.41(0)	24.44(0.16)	24.45(0.12)	24.61	0.2	-2	44(-2)	10	[0]	[17]	[17]	79	112	UR	1.3	SmallShort	(0)	10	27	38	16	1.5,91	52
15	Oct/17	11	24.55	24.56	24.42(-0.08)	24.4(0.12)	24.42(0.08)	24.53	-0.1	-2	46(-11.9)	-25	[-7]	[11]	[14]	28	157	UR	0.8	SmallShort	(0)	7	36	4	12	0.8,58	52

16	Oct/17	10	24.55	24.56	24.44(-0.08)	24.37(0.04)	24.4(-0.04)	24.42	-0.4	-2	58(-8.6)	-10	[-7]	[-3]	[25]	-3	66	DP	0.1	OpenShort	(-10)	-3	73	1	4	-0.1,50	52
17	Oct/17	9	24.55	24.56	24.46(-0.16)	24.36(-0.04)	24.41(-0.2)	24.2	-1.2	-2	66(-4.4)	-50	[-14]	[-22]	[-37]	-36	8	DT	-1.1	OpenShort?	(-10)	-17	-98	-5	-20	-1.4,49	52
18	Oct/16	15	24.59	24.53	24.5(-0.04)	24.37(0.08)	24.46(0.12)	24.5	-0.3	-4	71(7.6)	-20	[-3]	[12]	[8]	16	74	UR	0.2	SmallShort?	(-10)	10	10	12	20	0,66	58
19	Oct/16	14	24.59	24.53	24.51(-0.08)	24.35(0.04)	24.43(0.21)	24.47	-0.3	-4	63(-0.9)	-30	[-7]	[17]	[8]	-5	120	UR	0.2	SmallShort	(-7)	18	16	11	4	-0.2,50	58
20	Oct/16	13	24.59	24.53	24.53(-0.04)	24.34(-0.04)	24.38(0.12)	24.42	-0.5	-4	64(-0.1)	-15	[-3]	[7]	[3]	-20	34	UR	0.2	SmallShort	(-3)	10	-6	13	20	-0.5,43	58

21	Oct/16	12	24.59	24.53	24.54(-0.04)	24.35(-0.04)	24.35(0.16)	24.44	-0.4	-4	64(0.1)	-10	[-3]	[10]	[6]	-21	44	UR	0.4	SmallShort	(-3)	14	-3	23	20	-0.4,39	58
22	Oct/16	11	24.59	24.53	24.55(-0.04)	24.36(-0.04)	24.31(0.16)	24.45	-0.4	-4	64(-0.4)	5	[-3]	[10]	[13]	-38	44	UR	0.6	SmallShort	(-3)	14	20	17	20	-0.4,22	58
23	Oct/16	10	24.59	24.53	24.56(-0.08)	24.37(-0.08)	24.31(0)	24.39	-0.6	-4	64(0.3)	-10	[-7]	[-6]	[25]	-59	14	DP	0.5	OpenShort	(-7)	0	67	12	12	-0.8,11	58
24	Oct/16	9	24.59	24.53	24.58(-0.12)	24.39(-0.2)	24.27(-0.12)	24.19	-1.1	-4	64(4.2)	-50	[-10]	[-22]	[-11]	-91	-64	DT	-0.4	OpenShort?	(-10)	-10	-30	4	-20	-1.7,2	58
25	Oct/13	15	24.63	24.54	24.61(-0.12)	24.44(-0.24)	24.3(-0.16)	24.28	-0.9	-6	60(5.6)	-50	[-10]	[-28]	[2]	-88	-46	DP	-0.1	OpenShort?	(-7)	-14	3	4	0	-1.6,2	47

26	Oct/13	14	24.63	24.54	24.64(-0.12)	24.5(-0.24)	24.34(-0.25)	24.27	-0.9	-6	54(2.3)	-50	[-10]	[-36]	[2]	-94	-89	DP	-0.3	OpenShort	(-13)	-21	3	5	-4	-1.8,1	47
27	Oct/13	13	24.63	24.54	24.67(-0.16)	24.56(-0.28)	24.4(-0.29)	24.26	-1	-6	52(4.4)	-50	[-14]	[-42]	[-13]	-103	-77	DT	-0.7	HoldShort	(-10)	-25	-30	-4	-20	-2.1,0	47
28	Oct/13	12	24.63	24.54	24.71(-0.12)	24.63(-0.2)	24.47(-0.16)	24.35	-0.7	-6	48(1.8)	-50	[-10]	[-26]	[-3]	-100	-66	BT	-0.7	OpenLong	(-10)	-14	3	-4	-20	-2,0	47
29	Oct/13	11	24.63	24.54	24.74(-0.12)	24.68(-0.12)	24.51(-0.28)	24.34	-0.8	-6	46(5.1)	-50	[-10]	[-33]	[-23]	-108	-107	DT	-1	HoldShort	(-13)	-24	-49	-9	-20	-2.3,0	47
30	Oct/13	10	24.63	24.54	24.77(-0.08)	24.71(-0.08)	24.58(-0.32)	24.49	-0.4	-6	41(2.7)	-50	[-7]	[-34]	[-14]	-92	-110	DT	-0.6	OpenShort	(-10)	-27	-23	-9	-20	-1.8,3	47

31	Oct/13	9	24.63	24.54	24.79(-0.04)	24.73(-0.04)	24.66(-0.24)	24.56	-0.2	-6	38(2.2)	-50	[-3]	[-25]	[-10]	-87	-111	DT	-0.7	OpenShort?	(-7)	-20	-13	-21	-20	-1.6,3	47
32	Oct/12	15	24.69	24.59	24.79(0)	24.74(-0.04)	24.72(-0.24)	24.6	-0.2	-5	36(5.1)	-30	[0]	[-23]	[-7]	-80	-143	DR	-0.9	HoldShort?	(0)	-20	10	-38	-20	-1.5,8	50
33	Oct/12	14	24.69	24.59	24.79(0)	24.75(-0.04)	24.78(-0.28)	24.57	-0.3	-5	31(1.4)	-50	[0]	[-26]	[-20]	-65	-162	DR	-1.6	OpenShort	(0)	-23	-36	-32	-20	-1.7,28	50
34	Oct/12	13	24.69	24.59	24.8(0.04)	24.76(-0.04)	24.78(0)	24.68	-0	-5	29(-3.6)	-40	[3]	[-2]	[-26]	-23	-91	DR	-1.3	OpenShort	(0)	0	-68	-16	-4	-0.9,50	50
35	Oct/12	12	24.69	24.59	24.79(0.08)	24.76(0)	24.85(0.2)	24.89	0.5	-5	33(-4.2)	20	[7]	[17]	[5]	35	9	UT	0.3	OpenLong	(7)	17	6	9	20	0.7,67	50

36	Oct/12	11	24.69	24.59	24.77(0.08)	24.77(-0.04)	24.8(0.2)	24.87	0.4	-5	37(-4.6)	15	[7]	[16]	[2]	31	9	UT	0.4	OpenLong	(7)	17	-13	18	20	0.6,66	50
37	Oct/12	10	24.69	24.59	24.75(0.12)	24.77(0)	24.75(0.16)	24.91	0.5	-5	42(-2.1)	45	[10]	[15]	[11]	24	-22	UT	0.9	OpenLong	(10)	13	13	16	20	0.9,51	50
38	Oct/12	9	24.69	24.59	24.72(0.08)	24.78(-0.08)	24.71(0.12)	24.87	0.4	-5	44(-1.6)	40	[7]	[7]	[21]	8	9	UT	0.8	OpenLong?	(10)	10	56	8	16	0.8,38	50
39	Oct/11	15	24.74	24.6	24.72(0)	24.8(-0.12)	24.68(-0.08)	24.7	-0.1	-5	45(2.8)	-30	[0]	[-11]	[4]	-22	-21	DP	0.1	OpenShort?	(3)	-7	13	-8	12	0,28	55
40	Oct/11	14	24.74	24.6	24.72(0)	24.83(-0.08)	24.7(-0.2)	24.66	-0.2	-5	43(0.1)	-45	[0]	[-19]	[-1]	-24	-71	DR	-0.2	OpenShort	(0)	-16	13	-15	-20	-0.2,31	55

41	Oct/11	13	24.74	24.6	24.7(-0.04)	24.85(-0.04)	24.75(-0.24)	24.62	-0.3	-5	42(0.1)	-50	[-3]	[-22]	[-15]	-16	-50	DT	-0.7	OpenShort	(-3)	-20	-26	-18	-20	-0.4,44	55
42	Oct/11	12	24.74	24.6	24.7(0)	24.86(0.04)	24.81(-0.2)	24.7	-0.1	-5	42(0)	-50	[0]	[-14]	[-12]	2	-51	DR	-0.6	OpenShort	(0)	-16	-10	-21	-20	-0.1,54	55
43	Oct/11	11	24.74	24.6	24.71(0.04)	24.85(0.04)	24.86(-0.24)	24.73	-0	-5	42(-0.3)	-45	[3]	[-17]	[-12]	20	-92	DR	-0.7	OpenShort	(0)	-20	-16	-17	-20	0.1,67	55
44	Oct/11	10	24.74	24.6	24.7(0.12)	24.84(0.12)	24.92(-0.16)	24.78	0.1	-5	43(-4.9)	-10	[10]	[-5]	[-20]	37	-132	DR	-0.7	OpenShort	(3)	-13	-45	-15	-20	0.4,77	55
45	Oct/11	9	24.74	24.6	24.67(0.12)	24.81(0.16)	24.92(0)	24.92	0.4	-5	48(-3)	15	[10]	[9]	[-5]	64	-22	CR	-0.2	HoldShort?	(13)	0	-3	-11	-20	1.1,86	55

46	Oct/10	14	24.78	24.57	24.64(0.08)	24.77(0.24)	24.96(0.2)	24.93	0.3	-6	51(5.9)	-0	[7]	[29]	[-4]	71	90	CR	-0.1	HoldShort	(10)	16	-6	-10	0	1.2,91	46
47	Oct/10	13	24.78	24.57	24.62(0.12)	24.71(0.2)	24.91(0.24)	24.95	0.3	-6	45(2)	15	[10]	[31]	[-7]	81	69	CR	0.2	OpenShort	(10)	19	-23	-5	20	1.4,96	46
48	Oct/10	12	24.78	24.57	24.59(0.12)	24.66(0.24)	24.85(0.32)	25.02	0.5	-6	43(3.7)	45	[10]	[39]	[14]	98	129	UT	0.8	OpenLong	(10)	26	13	33	20	1.9,100	46
49	Oct/10	11	24.78	24.57	24.56(0.16)	24.6(0.12)	24.77(0.41)	24.98	0.4	-6	39(3.4)	45	[13]	[43]	[20]	100	113	UT	1	HoldLong	(10)	33	19	33	20	2.1,97	46
50	Oct/10	10	24.78	24.57	24.52(0.12)	24.57(0.08)	24.67(0.41)	24.92	0.3	-6	36(3)	45	[10]	[40]	[36]	95	143	UT	1.4	OpenLong	(13)	33	75	32	20	2.2,90	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI