APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 19, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $41.2550 One month high (close): $45.6000

APPN Daily Change: 1.84% Daily StdDev 2.48% APPN EMA_5_Trend: 0.33% 10Minute StdDev: $0.6863

Latest Price : $42.7(1.84%)

Mon. Oct 23, 2023($0.8) Fri. Oct 20, 2023($0.6) Thu. Oct 19, 2023($0.7) Wed. Oct 18, 2023($0.7) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($0.5) Fri. Oct 13, 2023($0.7) Thu. Oct 12, 2023($0.6)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.6%(54%) Avg negative next hour return: -0.43%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 19, 2023
1	Oct/19	11	42.92	42.57	42.97(-0.05)	42.47(-0.33)	42.24(-0.09)	42.39	-0.5	-2	67(1.2)	10	[-2]	[-10]	[9]	-59	-104	RG	0.2	Wait	(-3)	-4	9	9	20	-0.9,14	40
Daily Trend: % Up Forces: 42.57(daily_ema_10 0.42%) Down Forces: Support Levels: Resistance Levels: 42.47(weak_hourly_sma_10 0.19%) 42.92(daily_ema_20 1.25%) 42.97(weak_hourly_sma_20 1.37%)

2	Oct/19	10	42.92	42.57	42.99(-0.02)	42.61(-0.4)	42.28(-0.12)	42.3	-0.6	-2	66(1.1)	10	[-1]	[-12]	[5]	-70	-169	RG	0	Wait	(-2)	-5	8	-0	20	-1.1,8	40
3	Oct/19	9	42.92	42.57	43(-0.05)	42.78(-0.4)	42.33(-0.07)	42.22	-0.7	-2	65(1.7)	5	[-2]	[-11]	[6]	-77	-149	RG	-0.2	Wait?	(-1)	-3	20	-6	-2	-1.2,3	40
4	Oct/18	15	42.94	42.44	43.02(0.05)	42.95(-0.49)	42.36(-0.42)	42.02	-0.9	-6	63(-0.8)	-45	[2]	[-28]	[-16]	-87	-376	DR	-0.5	HoldShort?	(-3)	-17	-29	-12	-20	-1.6,3	42
5	Oct/18	14	42.94	42.44	43(0.09)	43.16(-0.37)	42.54(-0.42)	42.31	-0.6	-6	64(-6.7)	-30	[4]	[-25]	[-15]	-69	-346	DR	-0.3	OpenShort	(3)	-17	-24	-11	-20	-1,6	42

6	Oct/18	13	42.94	42.44	42.96(0.14)	43.32(-0.28)	42.72(-0.54)	42.55	-0.4	-6	71(-6.8)	-25	[6]	[-28]	[-9]	-59	-363	DR	-0.2	OpenShort	(6)	-22	1	-23	-20	-0.6,6	42
7	Oct/18	12	42.94	42.44	42.9(0.12)	43.44(-0.09)	42.95(-0.62)	42.54	-0.4	-6	78(-4.2)	-25	[5]	[-27]	[-9]	-52	-343	DR	-0.5	OpenShort	(6)	-25	16	-30	-20	-0.5,11	42
8	Oct/18	11	42.94	42.44	42.85(0.07)	43.48(-0.11)	43.22(-0.78)	42.38	-0.5	-6	82(-4.1)	-50	[3]	[-35]	[-35]	-36	-361	DR	-1	OpenShort	(4)	-32	-51	-35	-20	-0.6,29	42
9	Oct/18	10	42.94	42.44	42.82(0.19)	43.53(0.05)	43.56(-0.5)	42.9	-0	-6	86(-4.4)	-40	[8]	[-19]	[-22]	11	-281	DR	-0.7	OpenShort	(7)	-20	-27	-23	-20	0.1,58	42
10	Oct/18	9	42.94	42.44	42.74(0.19)	43.51(0.07)	43.78(-0.36)	43.17	0.2	-6	90(-3.6)	-50	[8]	[-13]	[-27]	37	-168	DR	-0.7	OpenShort?	(9)	-15	-57	-17	-20	0.5,74	42

11	Oct/17	15	43.07	42.58	42.66(0.31)	43.48(0.25)	43.94(0.02)	43.75	0.6	-4	94(6.7)	5	[13]	[10]	[-7]	70	-31	CR	-0.2	HoldShort?	(12)	1	-17	-10	0	1.1,92	52
12	Oct/17	14	43.07	42.58	42.53(0.21)	43.37(0.32)	43.93(0.41)	43.93	0.8	-4	87(4)	25	[9]	[26]	[-1]	81	227	CR	0	OpenShort	(14)	17	-3	-8	18	1.4,96	52
13	Oct/17	13	43.07	42.58	42.44(0.28)	43.23(0.35)	43.75(0.57)	43.96	0.8	-4	83(5.8)	35	[12]	[34]	[-1]	88	228	CR	0.2	OpenShort	(11)	24	-11	-7	20	1.6,98	52
14	Oct/17	12	43.07	42.58	42.32(0.28)	43.08(0.56)	43.5(0.58)	44.08	0.9	-4	77(7.4)	50	[12]	[39]	[9]	100	291	UT	0.7	HoldLong	(12)	24	14	3	20	2,100	52
15	Oct/17	11	43.07	42.58	42.2(0.21)	42.84(0.59)	43.25(0.56)	43.93	0.8	-4	70(10.2)	50	[9]	[38]	[12]	105	342	UT	0.9	HoldLong	(12)	23	20	6	20	2.2,100	52

16	Oct/17	10	43.07	42.58	42.11(0.21)	42.59(0.54)	43.01(0.49)	43.73	0.6	-4	60(10.1)	50	[9]	[34]	[31]	109	295	UT	1.1	HoldLong	(9)	20	73	6	20	2.4,99	52
17	Oct/17	9	43.07	42.58	42.02(0.1)	42.36(0.31)	42.8(0.19)	42.99	-0.1	-4	50(3.4)	5	[4]	[16]	[9]	92	178	RG	0.3	Wait?	(5)	8	21	-0	20	1.7,99	52
18	Oct/16	15	43.14	42.45	41.98(0.07)	42.23(0.28)	42.72(0.12)	42.78	-0.3	-8	46(9.5)	-35	[3]	[10]	[2]	87	150	RG	0.1	Wait?	(3)	5	0	0	20	1.5,99	52
19	Oct/16	14	43.14	42.45	41.98(0)	42.11(0.33)	42.67(0.54)	42.78	-0.3	-8	37(0.1)	-35	[0]	[27]	[5]	92	332	UR	0.2	SmallShort	(3)	22	-2	10	20	1.7,99	52
20	Oct/16	13	43.14	42.45	41.95(0.02)	41.97(0.31)	42.44(0.64)	42.8	-0.3	-8	37(0.7)	-15	[1]	[31]	[14]	93	336	RG	0.8	SmallShort	(1)	26	14	20	20	1.8,98	52

21	Oct/16	12	43.14	42.45	41.95(0)	41.84(0.34)	42.17(0.6)	42.66	-0.4	-8	36(0.5)	-15	[0]	[30]	[17]	86	316	UR	1	SmallShort	(-1)	25	14	43	20	1.5,98	52
22	Oct/16	11	43.14	42.45	41.94(-0.02)	41.7(0.14)	41.92(0.46)	42.52	-0.5	-8	35(-1.5)	-20	[-1]	[20]	[13]	61	272	UR	1.3	SmallShort	(0)	19	-7	41	20	1.3,78	52
23	Oct/16	10	43.14	42.45	41.95(-0.1)	41.64(0.14)	41.73(0.38)	42.59	-0.4	-8	37(-3.6)	-25	[-4]	[16]	[47]	33	338	UR	1.8	SmallShort	(-1)	16	96	31	20	1.3,50	52
24	Oct/16	9	43.14	42.45	41.99(-0.17)	41.58(0.05)	41.57(0.14)	41.65	-1.1	-8	41(-4.4)	-50	[-7]	[3]	[9]	-44	120	UR	0.2	SmallShort?	(-8)	6	22	4	12	-0.6,21	52
25	Oct/13	15	43.32	42.59	42.06(-0.26)	41.56(-0.14)	41.57(0)	41.44	-1.4	-10	45(-4.2)	-50	[-11]	[-9]	[2]	-61	102	DP	-0.1	OpenShort?	(-9)	0	1	2	12	-1.1,17	46

26	Oct/13	14	43.32	42.59	42.17(-0.21)	41.62(-0.17)	41.51(0.07)	41.43	-1.4	-10	49(-1.1)	-50	[-9]	[-6]	[-6]	-61	41	DT	-0.1	OpenShort	(-12)	3	-21	6	-2	-1.1,17	46
27	Oct/13	13	43.32	42.59	42.26(-0.21)	41.69(-0.1)	41.48(-0.14)	41.64	-1.2	-10	50(-1.5)	-50	[-9]	[-14]	[5]	-56	22	DP	0.2	OpenShort	(-9)	-6	8	8	17	-0.9,17	46
28	Oct/13	12	43.32	42.59	42.35(-0.19)	41.73(-0.14)	41.54(-0.1)	41.56	-1.3	-10	52(0.4)	-50	[-8]	[-13]	[4]	-66	-28	DP	0	OpenShort	(-9)	-4	9	8	-2	-1.1,12	46
29	Oct/13	11	43.32	42.59	42.43(-0.24)	41.79(-0.31)	41.58(-0.1)	41.47	-1.3	-10	51(-0.3)	-50	[-10]	[-17]	[1]	-78	-19	DP	-0.2	OpenShort	(-9)	-4	1	-1	10	-1.4,7	46
30	Oct/13	10	43.32	42.59	42.53(-0.33)	41.92(-0.29)	41.62(-0.26)	41.46	-1.3	-10	52(-3.8)	-50	[-14]	[-24]	[5]	-81	8	DP	-0.2	OpenShort	(-11)	-11	17	2	-17	-1.5,7	46

31	Oct/13	9	43.32	42.59	42.67(-0.3)	42.04(-0.31)	41.73(-0.38)	41.29	-1.5	-10	55(1.3)	-50	[-12]	[-29]	[-26]	-89	-120	DT	-0.6	OpenShort?	(-15)	-16	-65	3	-20	-1.8,6	46
32	Oct/12	15	43.53	42.99	42.8(-0.16)	42.17(-0.21)	41.89(-0.07)	41.93	-1.1	-8	54(3.8)	-50	[-7]	[-11]	[7]	-74	-61	DP	0.1	OpenShort?	(-11)	-3	18	5	5	-1.2,6	48
33	Oct/12	14	43.53	42.99	42.87(-0.12)	42.26(-0.33)	41.92(-0.19)	41.75	-1.2	-8	50(3.2)	-50	[-5]	[-18]	[2]	-87	-189	DP	-0.2	OpenShort	(-8)	-8	9	1	-19	-1.5,1	48
34	Oct/12	13	43.53	42.99	42.92(-0.14)	42.4(-0.35)	42(-0.54)	41.66	-1.3	-8	47(4.7)	-50	[-6]	[-33]	[-16]	-98	-285	DT	-0.5	OpenShort	(-6)	-22	-37	-3	-20	-1.9,0	48
35	Oct/12	12	43.53	42.99	42.98(-0.07)	42.55(-0.4)	42.23(-0.28)	42.03	-1	-8	42(1.9)	-50	[-3]	[-23]	[-2]	-90	-220	DT	-0.3	OpenShort	(-4)	-12	-5	-1	-2	-1.6,0	48

36	Oct/12	11	43.53	42.99	43.01(-0.05)	42.72(-0.28)	42.35(-0.26)	42.08	-1	-8	41(2.2)	-50	[-2]	[-20]	[-7]	-90	-236	DT	-0.5	OpenShort	(-3)	-11	-3	-10	-20	-1.6,0	48
37	Oct/12	10	43.53	42.99	43.03(-0.02)	42.84(-0.3)	42.46(-0.38)	42.11	-1	-8	38(1.1)	-50	[-1]	[-25]	[-7]	-89	-283	DT	-0.6	OpenShort	(-2)	-16	-4	-9	-20	-1.7,4	48
38	Oct/12	9	43.53	42.99	43.04(-0.05)	42.97(-0.21)	42.62(-0.4)	42.15	-1	-8	37(1.3)	-50	[-2]	[-24]	[-30]	-88	-259	DT	-0.9	OpenShort?	(0)	-16	-62	-13	-20	-1.7,5	48
39	Oct/11	15	43.74	43.25	43.06(0.07)	43.06(-0.19)	42.79(-0.21)	42.77	-0.6	-6	36(1.5)	-10	[3]	[-12]	[1]	-60	-190	RG	-0	Wait?	(1)	-9	10	-12	-5	-0.6,5	50
40	Oct/11	14	43.74	43.25	43.03(0.02)	43.14(-0.37)	42.88(-0.49)	42.67	-0.7	-6	34(-0.8)	-40	[1]	[-28]	[-1]	-61	-219	DR	-0.4	OpenShort	(2)	-20	8	-23	0	-0.7,7	50

41	Oct/11	13	43.74	43.25	43.02(0.05)	43.3(-0.32)	43.09(-0.3)	42.59	-0.7	-6	35(-1.1)	-50	[2]	[-19]	[-15]	-50	-222	DR	-0.9	OpenShort	(1)	-12	-22	-22	-20	-0.8,20	50
42	Oct/11	12	43.74	43.25	43(0.07)	43.44(-0.09)	43.22(-0.25)	42.81	-0.6	-6	36(-1.8)	-50	[3]	[-12]	[-20]	-24	-169	DR	-0.7	OpenShort	(3)	-10	-31	-22	-20	-0.3,34	50
43	Oct/11	11	43.74	43.25	42.97(0.12)	43.48(0.09)	43.22(0)	43.12	-0.4	-6	38(-1.8)	-15	[5]	[2]	[-8]	9	-87	CR	-0.4	HoldShort	(5)	0	-6	-3	-20	0.3,51	50
44	Oct/11	10	43.74	43.25	42.92(0.14)	43.44(0.07)	43.33(-0.16)	43.18	-0.4	-6	40(-1.9)	-40	[6]	[-4]	[-24]	16	-116	DR	-0.2	OpenShort	(5)	-7	-57	-3	-20	0.4,56	50
45	Oct/11	9	43.74	43.25	42.86(0.3)	43.41(0.28)	43.4(-0.21)	43.77	0	-6	42(-3.4)	30	[12]	[-1]	[18]	43	-133	RG	0.6	Wait?	(10)	-9	52	1	0	1.4,58	50

46	Oct/10	15	43.94	43.26	42.73(0.28)	43.29(0.16)	43.49(-0.37)	43.24	-0.4	-7	45(-1.6)	-20	[12]	[-9]	[-9]	17	-242	DR	-0.4	OpenShort?	(11)	-15	-6	-18	-20	0.7,49	46
47	Oct/10	14	43.94	43.26	42.61(0.24)	43.22(0.28)	43.65(0.09)	43.3	-0.4	-7	47(-1.1)	10	[10]	[12]	[-3]	24	-51	CR	-0.4	HoldShort	(13)	4	15	-29	-20	0.8,54	46
48	Oct/10	13	43.94	43.26	42.51(0.16)	43.1(0.09)	43.61(0.11)	43.15	-0.5	-7	48(-0.5)	-25	[7]	[8]	[-12]	40	21	CR	-0.5	HoldShort	(9)	5	-36	13	-20	0.8,70	46
49	Oct/10	12	43.94	43.26	42.44(0.21)	43.06(0.3)	43.56(0.32)	43.52	-0.2	-7	48(1.5)	-25	[9]	[21]	[-20]	71	125	CR	-0	HoldShort	(9)	13	-75	24	16	1.3,88	46
50	Oct/10	11	43.94	43.26	42.35(0.33)	42.93(0.44)	43.42(0.79)	44.3	0.2	-7	47(6.8)	40	[14]	[45]	[28]	110	331	UT	1.1	HoldLong	(14)	33	32	37	20	2.4,100	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI